Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0750 113,000 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0800 0.0700 0.0750 99,065 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0700 0.0750 169,249 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0750 0.0700 0.0750 26,138 +0.00(+7.14%)
Jul 23, 2020 0.0750 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Jul 22, 2020 0.0750 0.0750 0.0700 0.0700 80,000 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0850 0.0700 0.0700 346,800 -0.01(-12.50%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0800 143,059 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0800 7,500 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 125,600 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0850 0.0800 0.0800 12,992 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 137,000 -0.01(-5.88%)
Jul 10, 2020 0.0900 0.0950 0.0850 0.0850 15,600 -0.00(-5.56%)
Jul 09, 2020 0.0900 0.0900 0.0850 0.0900 67,600 +0.00(+0.00%)
Jul 08, 2020 0.0850 0.0900 0.0850 0.0900 63,359 +0.00(+5.88%)
Jul 07, 2020 0.0900 0.0950 0.0850 0.0850 112,482 -0.00(-5.56%)
Jul 06, 2020 0.0850 0.0900 0.0800 0.0900 176,455 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0900 0.0800 0.0900 106,714 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.