Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0350 0.0400 0.0350 0.0400 148,200 +0.00(+14.29%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 81,229 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0350 362,700 -0.00(-12.50%)
Jul 25, 2018 0.0400 0.0450 0.0400 0.0400 146,000 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 110,525 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 142,650 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 312,250 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 225,676 +0.00(+0.00%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 101,475 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 36,050 -0.00(-11.11%)
Jul 16, 2018 0.0400 0.0450 0.0400 0.0450 28,700 +0.00(+0.00%)
Jul 13, 2018 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0400 0.0450 155,301 +0.00(+0.00%)
Jul 11, 2018 0.0400 0.0450 0.0400 0.0450 25,511 +0.00(+12.50%)
Jul 10, 2018 0.0450 0.0450 0.0400 0.0400 180,525 -0.00(-11.11%)
Jul 09, 2018 0.0450 0.0450 0.0400 0.0450 26,450 +0.00(+12.50%)
Jul 06, 2018 0.0450 0.0450 0.0400 0.0400 168,387 -0.00(-11.11%)
Jul 05, 2018 0.0450 0.0450 0.0400 0.0450 106,172 +0.00(+0.00%)
Jul 04, 2018 0.0450 0.0450 0.0400 0.0450 94,911 +0.00(+0.00%)
Jul 03, 2018 0.0450 0.0500 0.0450 0.0450 292,035 +0.00(+0.00%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0450 0.0450 191,639 -0.01(-10.00%)
Jun 27, 2018 0.0450 0.0500 0.0450 0.0500 271,250 +0.00(+0.00%)
Jun 26, 2018 0.0450 0.0500 0.0450 0.0500 42,920 +0.00(+0.00%)
Jun 25, 2018 0.0450 0.0500 0.0450 0.0500 84,700 +0.00(+0.00%)
Jun 22, 2018 0.0450 0.0500 0.0450 0.0500 162,000 +0.01(+11.11%)
Jun 21, 2018 0.0500 0.0500 0.0450 0.0450 314,200 -0.01(-10.00%)
Jun 20, 2018 0.0450 0.0500 0.0450 0.0500 486,645 -0.00(-9.09%)
Jun 19, 2018 0.0500 0.0550 0.0500 0.0550 137,000 +0.00(+10.00%)
Jun 18, 2018 0.0500 0.0500 0.0500 0.0500 501,250 +0.00(+0.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0500 0.0500 128,600 -0.00(-9.09%)
Jun 13, 2018 0.0500 0.0550 0.0500 0.0550 302,400 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0550 0.0550 0.0550 93,699 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0500 0.0550 64,250 +0.00(+0.00%)
Jun 08, 2018 0.0550 0.0600 0.0550 0.0550 532,100 +0.00(+10.00%)
Jun 07, 2018 0.0500 0.0550 0.0500 0.0500 57,500 -0.00(-9.09%)
Jun 06, 2018 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Jun 05, 2018 0.0550 0.0550 0.0500 0.0550 312,908 +0.00(+10.00%)
Jun 04, 2018 0.0550 0.0600 0.0500 0.0500 375,050 -0.00(-9.09%)
Jun 01, 2018 0.0600 0.0600 0.0500 0.0550 167,000 +0.00(+0.00%)
May 31, 2018 0.0550 0.0550 0.0550 0.0550 360,160 +0.00(+0.00%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 114,000 -0.00(-8.33%)
May 29, 2018 0.0550 0.0600 0.0500 0.0600 145,953 +0.01(+20.00%)
May 28, 2018 0.0550 0.0550 0.0500 0.0500 125,500 -0.00(-9.09%)
May 25, 2018 0.0600 0.0600 0.0550 0.0550 188,350 +0.00(+0.00%)
May 24, 2018 0.0550 0.0550 0.0500 0.0550 332,204 +0.00(+0.00%)
May 23, 2018 0.0550 0.0600 0.0500 0.0550 517,219 +0.00(+10.00%)
May 22, 2018 0.0500 0.0550 0.0500 0.0500 60,463 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0600 0.0600 0.0500 0.0500 182,668 -0.00(-9.09%)
May 16, 2018 0.0550 0.0550 0.0550 0.0550 289,000 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0550 0.0550 269,197 +0.00(+0.00%)
May 14, 2018 0.0500 0.0600 0.0500 0.0550 898,700 +0.00(+10.00%)
May 11, 2018 0.0550 0.0550 0.0450 0.0500 2,892,668 -0.01(-16.67%)
May 10, 2018 0.0650 0.0650 0.0600 0.0600 794,250 -0.01(-7.69%)
May 09, 2018 0.0700 0.0750 0.0650 0.0650 2,936,605 -0.01(-13.33%)
May 08, 2018 0.0750 0.0800 0.0750 0.0750 216,511 -0.01(-6.25%)
May 07, 2018 0.0750 0.0800 0.0750 0.0800 98,174 +0.01(+6.67%)
May 04, 2018 0.0800 0.0800 0.0750 0.0750 92,750 -0.01(-6.25%)
May 03, 2018 0.0750 0.0800 0.0750 0.0800 408,800 +0.00(+0.00%)
May 02, 2018 0.0750 0.0800 0.0750 0.0800 99,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.