Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellipsiz Communications Ltd (TSV: ECT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 156 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
May 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.