Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 30, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 27, 2012 0.2250 0.2250 0.2250 0.2250 68,000 -0.02(-8.16%)
Jul 26, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 25, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 24, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 23, 2012 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Jul 20, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 19, 2012 0.2450 0.2450 0.2450 0.2450 1,500 +0.03(+13.95%)
Jul 18, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 17, 2012 0.2150 0.2150 0.2150 0.2150 3,000 -0.06(-20.37%)
Jul 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 13, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 12, 2012 0.2700 0.2700 0.2700 0.2700 5,800 +0.00(+0.00%)
Jul 11, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 10, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 06, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 05, 2012 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jul 04, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 03, 2012 0.2700 0.2700 0.2700 0.2700 2,000 -0.03(-10.00%)
Jun 29, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2012 0.2700 0.3000 0.2700 0.3000 21,500 +0.03(+11.11%)
Jun 21, 2012 0.2650 0.2700 0.2650 0.2700 10,000 +0.01(+3.85%)
Jun 20, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.04(+18.18%)
Jun 14, 2012 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jun 13, 2012 0.2200 0.2200 0.2200 0.2200 1,740 +0.01(+2.33%)
Jun 12, 2012 0.2850 0.2850 0.2150 0.2150 30,000 -0.07(-23.21%)
Jun 11, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 07, 2012 0.2700 0.2800 0.2700 0.2800 30,000 +0.01(+1.82%)
Jun 06, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 05, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 04, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 02, 2012 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jun 01, 2012 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
May 31, 2012 0.2750 0.2750 0.2750 0.2750 10,000 +0.02(+5.77%)
May 30, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 29, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 28, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2012 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
May 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2012 0.2500 0.2500 0.2500 0.2500 20,000 +0.03(+13.64%)
May 22, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 18, 2012 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 17, 2012 0.2300 0.2300 0.2300 0.2300 21,000 +0.02(+9.52%)
May 16, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2012 0.2000 0.2100 0.2000 0.2100 28,500 -0.07(-26.32%)
May 14, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 11, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 10, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 09, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 08, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 07, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 04, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 03, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 02, 2012 0.2800 0.2850 0.2750 0.2850 76,314 +0.04(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.