Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (TSX: BCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.73 14.73 14.73 0 +0.32(+2.22%)
Jul 30, 2015 13.57 14.52 13.50 14.41 388,259 +0.97(+7.22%)
Jul 29, 2015 13.30 13.51 13.30 13.44 108,074 +0.13(+0.98%)
Jul 28, 2015 13.49 13.65 13.22 13.31 134,564 -0.17(-1.26%)
Jul 27, 2015 13.88 13.88 13.46 13.48 130,634 -0.38(-2.74%)
Jul 24, 2015 14.08 14.28 13.81 13.86 183,039 -0.22(-1.56%)
Jul 23, 2015 14.29 14.31 14.07 14.08 68,416 -0.22(-1.54%)
Jul 22, 2015 14.49 14.59 14.26 14.30 118,582 -0.15(-1.04%)
Jul 21, 2015 13.96 14.56 13.96 14.45 316,504 +0.53(+3.81%)
Jul 20, 2015 13.83 13.93 13.71 13.92 141,827 +0.13(+0.94%)
Jul 17, 2015 13.60 13.80 13.58 13.79 505,832 +0.18(+1.32%)
Jul 16, 2015 13.65 13.61 134,863 +0.25(+1.87%)
Jul 15, 2015 13.51 13.59 13.34 13.36 137,965 -0.11(-0.82%)
Jul 14, 2015 13.40 13.52 13.33 13.47 67,865 +0.12(+0.90%)
Jul 13, 2015 13.04 13.47 13.04 13.35 147,323 +0.36(+2.77%)
Jul 10, 2015 12.58 12.99 12.58 12.99 102,089 +0.41(+3.26%)
Jul 09, 2015 12.81 12.82 12.53 12.58 120,037 -0.15(-1.18%)
Jul 08, 2015 12.85 12.87 12.70 12.73 120,400 -0.11(-0.86%)
Jul 07, 2015 12.55 12.84 12.48 12.84 165,841 +0.33(+2.64%)
Jul 06, 2015 12.25 12.52 12.11 12.51 78,495 +0.27(+2.21%)
Jul 03, 2015 12.30 12.30 12.24 12.24 3,195 -0.06(-0.49%)
Jul 02, 2015 12.66 12.66 12.22 12.30 109,076 +0.09(+0.74%)
Jun 30, 2015 12.21 12.21 12.21 0 -0.04(-0.33%)
Jun 29, 2015 12.45 12.45 12.23 12.25 51,091 -0.23(-1.84%)
Jun 26, 2015 12.61 12.64 12.37 12.48 344,973 -0.12(-0.95%)
Jun 25, 2015 12.62 12.83 12.52 12.60 74,323 +0.01(+0.08%)
Jun 24, 2015 12.61 12.68 12.41 12.59 59,355 -0.04(-0.32%)
Jun 23, 2015 12.85 12.85 12.57 12.63 117,207 -0.19(-1.48%)
Jun 22, 2015 12.81 12.93 12.78 12.82 120,656 +0.14(+1.10%)
Jun 19, 2015 12.86 12.95 12.64 12.68 907,705 -0.17(-1.32%)
Jun 18, 2015 12.86 13.00 12.78 12.85 307,797 +0.03(+0.23%)
Jun 17, 2015 12.70 12.86 12.63 12.82 200,392 +0.17(+1.34%)
Jun 16, 2015 12.57 12.69 12.47 12.65 167,700 +0.07(+0.56%)
Jun 15, 2015 12.45 12.61 12.35 12.58 238,372 +0.15(+1.21%)
Jun 12, 2015 12.21 12.54 12.21 12.43 112,486 +0.20(+1.64%)
Jun 11, 2015 12.14 12.37 12.00 12.23 220,567 +0.27(+2.26%)
Jun 10, 2015 11.89 11.99 11.83 11.96 100,216 +0.05(+0.42%)
Jun 09, 2015 12.01 12.02 11.87 11.91 95,329 -0.12(-1.00%)
Jun 08, 2015 12.01 12.11 11.79 12.03 128,941 +0.00(+0.00%)
Jun 05, 2015 12.00 12.12 11.99 12.03 40,046 +0.00(+0.00%)
Jun 04, 2015 12.07 12.07 11.86 12.03 117,275 -0.01(-0.08%)
Jun 03, 2015 11.87 12.10 11.86 12.04 218,434 +0.12(+1.01%)
Jun 02, 2015 11.83 12.07 11.75 11.92 128,103 -0.03(-0.25%)
Jun 01, 2015 12.02 12.03 11.83 11.95 37,865 +0.01(+0.08%)
May 29, 2015 11.85 12.05 11.73 11.94 102,889 +0.13(+1.10%)
May 28, 2015 11.63 11.83 11.54 11.81 175,945 +0.17(+1.46%)
May 27, 2015 11.45 11.70 11.44 11.64 163,999 -0.29(-2.43%)
May 26, 2015 11.93 11.97 11.74 11.93 41,884 +0.00(+0.00%)
May 25, 2015 11.85 11.95 11.81 11.93 14,936 +0.10(+0.85%)
May 22, 2015 11.95 12.00 11.72 11.83 31,634 -0.10(-0.84%)
May 21, 2015 12.00 12.03 11.87 11.93 51,806 -0.03(-0.25%)
May 20, 2015 11.66 12.14 11.62 11.96 133,678 +0.31(+2.66%)
May 19, 2015 11.65 11.70 11.52 11.65 62,401 +0.22(+1.92%)
May 15, 2015 11.43 11.43 11.43 0 -0.02(-0.17%)
May 14, 2015 11.50 11.50 11.19 11.45 340,611 +0.00(+0.00%)
May 13, 2015 11.57 11.57 11.35 11.45 65,489 -0.10(-0.87%)
May 12, 2015 11.45 11.56 11.24 11.55 176,468 +0.06(+0.52%)
May 11, 2015 10.89 11.71 10.89 11.49 100,445 +0.61(+5.61%)
May 08, 2015 10.61 10.92 10.48 10.88 122,327 +0.28(+2.64%)
May 07, 2015 11.15 11.15 10.51 10.60 223,101 -0.44(-3.99%)
May 06, 2015 11.41 11.41 10.95 11.04 100,668 -0.30(-2.65%)
May 05, 2015 11.16 11.39 11.16 11.34 172,705 +0.19(+1.70%)
May 04, 2015 10.86 11.19 10.86 11.15 209,546 +0.29(+2.67%)
May 01, 2015 10.52 10.90 10.52 10.86 103,275 +0.34(+3.23%)
Apr 30, 2015 10.39 10.58 10.39 10.52 86,752 +0.10(+0.96%)
Apr 29, 2015 10.47 10.51 10.29 10.42 60,807 -0.12(-1.14%)
Apr 28, 2015 10.68 10.68 10.39 10.54 73,368 -0.16(-1.50%)
Apr 27, 2015 10.71 10.83 10.69 10.70 38,845 -0.07(-0.65%)
Apr 24, 2015 10.91 10.95 10.71 10.77 47,052 -0.20(-1.82%)
Apr 23, 2015 11.20 11.23 10.95 10.97 50,368 -0.18(-1.61%)
Apr 22, 2015 11.27 11.27 11.07 11.15 42,815 -0.07(-0.62%)
Apr 21, 2015 11.16 11.30 11.15 11.22 53,881 +0.08(+0.72%)
Apr 20, 2015 11.26 11.28 11.14 11.14 61,571 -0.14(-1.24%)
Apr 17, 2015 11.46 11.46 11.23 11.28 78,376 -0.23(-2.00%)
Apr 16, 2015 11.74 11.82 11.49 11.51 53,687 -0.34(-2.87%)
Apr 15, 2015 12.07 12.07 11.76 11.85 126,890 -0.18(-1.50%)
Apr 14, 2015 12.01 12.07 11.93 12.03 83,397 -0.01(-0.08%)
Apr 13, 2015 11.78 12.08 11.76 12.04 94,628 +0.27(+2.29%)
Apr 10, 2015 11.95 12.00 11.70 11.77 68,111 -0.20(-1.67%)
Apr 09, 2015 12.01 12.06 11.95 11.97 77,957 -0.02(-0.17%)
Apr 08, 2015 12.00 12.05 11.87 11.99 125,809 -0.02(-0.17%)
Apr 07, 2015 11.98 12.14 11.98 12.01 66,809 +0.07(+0.59%)
Apr 06, 2015 11.88 12.20 11.88 11.94 89,807 +0.02(+0.17%)
Apr 02, 2015 11.92 11.92 11.92 0 +0.13(+1.10%)
Apr 01, 2015 11.80 11.82 11.65 11.79 106,591 -0.05(-0.42%)
Mar 31, 2015 11.84 12.02 11.76 11.84 82,249 -0.05(-0.42%)
Mar 30, 2015 11.85 11.93 11.74 11.89 89,220 +0.09(+0.76%)
Mar 27, 2015 11.85 11.99 11.62 11.80 106,109 -0.05(-0.42%)
Mar 26, 2015 11.62 12.11 11.59 11.85 102,883 +0.19(+1.63%)
Mar 25, 2015 11.77 11.97 11.65 11.66 92,551 -0.10(-0.85%)
Mar 24, 2015 11.48 11.80 11.47 11.76 142,542 +0.28(+2.44%)
Mar 23, 2015 11.48 11.57 11.32 11.48 75,013 -0.04(-0.35%)
Mar 20, 2015 11.50 11.68 11.46 11.52 185,849 +0.01(+0.09%)
Mar 19, 2015 11.76 11.83 11.45 11.51 87,050 -0.18(-1.54%)
Mar 18, 2015 11.92 11.92 11.62 11.69 107,843 -0.20(-1.68%)
Mar 17, 2015 12.05 12.05 11.70 11.89 95,892 -0.16(-1.33%)
Mar 16, 2015 12.21 12.22 11.91 12.05 102,301 -0.14(-1.15%)
Mar 13, 2015 12.02 12.23 11.96 12.19 75,070 +0.12(+0.99%)
Mar 12, 2015 12.19 12.24 11.94 12.07 81,995 -0.12(-0.98%)
Mar 11, 2015 12.10 12.27 12.04 12.19 159,446 +0.09(+0.74%)
Mar 10, 2015 12.07 12.16 11.87 12.10 171,766 -0.10(-0.82%)
Mar 09, 2015 12.15 12.22 11.93 12.20 74,253 -0.01(-0.08%)
Mar 06, 2015 12.25 12.34 12.13 12.21 67,282 -0.08(-0.65%)
Mar 05, 2015 12.09 12.44 12.09 12.29 95,165 +0.19(+1.57%)
Mar 04, 2015 12.29 12.10 12.10 74,855 -0.19(-1.55%)
Mar 03, 2015 12.17 12.29 159,232 +0.11(+0.90%)
Mar 02, 2015 11.98 12.42 11.98 12.18 191,978 +0.11(+0.91%)
Feb 27, 2015 12.12 12.20 11.94 12.07 143,817 -0.04(-0.33%)
Feb 26, 2015 11.60 12.35 11.54 12.11 126,621 +0.63(+5.49%)
Feb 25, 2015 11.77 11.94 11.10 11.48 312,607 -0.09(-0.78%)
Feb 24, 2015 10.31 11.68 10.26 11.57 468,537 +1.57(+15.70%)
Feb 23, 2015 10.00 10.07 9.950 10.00 109,102 -0.01(-0.10%)
Feb 20, 2015 9.880 10.11 9.880 10.01 91,140 +0.15(+1.52%)
Feb 19, 2015 9.770 9.920 9.760 9.860 87,465 +0.08(+0.82%)
Feb 18, 2015 9.810 9.880 9.740 9.780 95,165 +0.00(+0.00%)
Feb 17, 2015 9.810 10.07 9.760 9.780 91,961 -0.11(-1.11%)
Feb 13, 2015 9.890 9.890 9.890 0 -0.04(-0.40%)
Feb 12, 2015 9.870 9.980 9.830 9.930 74,812 +0.04(+0.40%)
Feb 11, 2015 9.800 9.980 9.760 9.890 48,800 +0.07(+0.71%)
Feb 10, 2015 9.770 9.890 9.760 9.820 34,495 +0.11(+1.13%)
Feb 09, 2015 9.810 9.830 9.690 9.710 34,627 -0.09(-0.92%)
Feb 06, 2015 9.730 9.900 9.730 9.800 232,477 +0.09(+0.93%)
Feb 05, 2015 9.740 9.800 9.640 9.710 227,867 -0.03(-0.31%)
Feb 04, 2015 9.570 9.790 9.570 9.740 405,166 +0.15(+1.56%)
Feb 03, 2015 9.560 9.760 9.540 9.590 282,136 -0.01(-0.10%)
Feb 02, 2015 9.620 9.680 9.500 9.600 45,423 -0.06(-0.62%)
Jan 30, 2015 9.630 9.730 9.620 9.660 35,875 -0.03(-0.31%)
Jan 29, 2015 9.700 9.740 9.520 9.690 347,922 +0.07(+0.73%)
Jan 28, 2015 9.560 9.850 9.560 9.620 102,310 -0.05(-0.52%)
Jan 27, 2015 9.610 9.700 9.450 9.670 245,411 -0.01(-0.10%)
Jan 26, 2015 9.800 9.830 9.610 9.680 51,299 -0.17(-1.73%)
Jan 23, 2015 9.600 9.920 9.600 9.850 115,689 +0.18(+1.86%)
Jan 22, 2015 9.470 9.700 9.470 9.670 110,268 +0.12(+1.26%)
Jan 21, 2015 9.240 9.650 9.130 9.550 128,310 +0.30(+3.24%)
Jan 20, 2015 8.950 9.250 8.950 9.250 95,737 +0.13(+1.43%)
Jan 19, 2015 9.000 9.150 9.000 9.120 14,306 +0.09(+1.00%)
Jan 16, 2015 9.020 9.050 8.960 9.030 57,886 +0.02(+0.22%)
Jan 15, 2015 8.870 9.010 137,755 -0.03(-0.33%)
Jan 14, 2015 8.880 9.050 8.850 9.040 147,915 +0.17(+1.92%)
Jan 13, 2015 8.930 8.930 8.800 8.870 71,592 +0.03(+0.34%)
Jan 12, 2015 8.720 8.890 8.710 8.840 164,634 +0.14(+1.61%)
Jan 09, 2015 8.610 8.800 8.580 8.700 57,446 +0.08(+0.93%)
Jan 08, 2015 8.500 8.630 8.430 8.620 56,263 +0.12(+1.41%)
Jan 07, 2015 8.420 8.600 8.380 8.500 93,351 +0.16(+1.92%)
Jan 06, 2015 8.140 8.390 8.060 8.340 72,873 +0.21(+2.58%)
Jan 05, 2015 8.240 8.250 7.950 8.130 63,545 -0.09(-1.09%)
Jan 02, 2015 8.050 8.230 8.040 8.220 53,912 +0.21(+2.62%)
Dec 31, 2014 8.010 8.010 8.010 0 -0.01(-0.12%)
Dec 30, 2014 8.030 8.040 7.970 8.020 60,001 +0.04(+0.50%)
Dec 29, 2014 7.910 8.020 7.850 7.980 63,962 -0.03(-0.37%)
Dec 24, 2014 8.010 8.010 8.010 0 -0.05(-0.62%)
Dec 23, 2014 7.850 8.150 7.830 8.060 57,751 +0.24(+3.07%)
Dec 22, 2014 7.790 7.900 7.790 7.820 24,936 +0.03(+0.39%)
Dec 19, 2014 7.890 7.940 7.745 7.790 131,049 -0.05(-0.64%)
Dec 18, 2014 7.710 7.900 7.710 7.840 44,661 +0.18(+2.35%)
Dec 17, 2014 7.440 7.670 7.440 7.660 100,978 +0.26(+3.51%)
Dec 16, 2014 7.550 7.400 39,533 -0.06(-0.80%)
Dec 15, 2014 7.490 7.550 7.350 7.460 37,067 -0.01(-0.13%)
Dec 12, 2014 7.530 7.550 7.440 7.470 80,125 -0.07(-0.93%)
Dec 11, 2014 7.480 7.580 7.470 7.540 25,834 +0.12(+1.62%)
Dec 10, 2014 7.420 7.540 7.380 7.420 39,215 -0.04(-0.54%)
Dec 09, 2014 7.450 7.500 7.290 7.460 43,519 -0.06(-0.80%)
Dec 08, 2014 7.580 7.590 7.460 7.520 29,660 -0.09(-1.18%)
Dec 05, 2014 7.460 7.620 7.420 7.610 90,597 +0.11(+1.47%)
Dec 04, 2014 7.540 7.550 7.490 7.500 81,421 -0.03(-0.40%)
Dec 03, 2014 7.520 7.550 7.440 7.530 29,534 +0.01(+0.13%)
Dec 02, 2014 7.230 7.570 7.140 7.520 160,225 +0.26(+3.58%)
Dec 01, 2014 7.430 7.460 7.220 7.260 71,277 -0.26(-3.46%)
Nov 28, 2014 7.550 7.620 7.500 7.520 60,060 +0.00(+0.00%)
Nov 27, 2014 7.520 7.540 7.480 7.520 8,000 -0.05(-0.66%)
Nov 26, 2014 7.330 7.630 7.330 7.570 48,455 +0.17(+2.30%)
Nov 25, 2014 7.480 7.490 7.390 7.400 64,018 -0.05(-0.67%)
Nov 24, 2014 7.470 7.590 7.440 7.450 45,941 -0.05(-0.67%)
Nov 21, 2014 7.550 7.550 7.390 7.500 100,887 +0.02(+0.27%)
Nov 20, 2014 7.510 7.600 7.480 7.480 155,790 -0.08(-1.06%)
Nov 19, 2014 7.590 7.610 7.470 7.560 40,391 +0.00(+0.00%)
Nov 18, 2014 7.760 7.800 7.500 7.560 75,689 -0.20(-2.58%)
Nov 17, 2014 7.650 7.800 7.500 7.760 83,321 +0.18(+2.37%)
Nov 14, 2014 7.500 7.580 7.440 7.580 62,086 +0.06(+0.80%)
Nov 13, 2014 7.350 7.540 7.350 7.520 274,988 +0.21(+2.87%)
Nov 12, 2014 7.300 7.380 7.240 7.310 91,529 +0.02(+0.27%)
Nov 11, 2014 7.430 7.510 7.260 7.290 46,909 -0.14(-1.88%)
Nov 10, 2014 7.170 7.510 7.170 7.430 174,639 +0.22(+3.05%)
Nov 07, 2014 7.140 7.300 6.830 7.210 242,030 +0.06(+0.84%)
Nov 06, 2014 7.630 8.040 7.100 7.150 714,673 +0.24(+3.47%)
Nov 05, 2014 6.930 7.030 6.840 6.910 40,521 +0.03(+0.44%)
Nov 04, 2014 7.120 7.120 6.840 6.880 68,069 -0.18(-2.55%)
Nov 03, 2014 6.900 7.080 6.900 7.060 39,026 +0.23(+3.37%)
Oct 31, 2014 6.830 6.940 6.770 6.830 155,795 +0.05(+0.74%)
Oct 30, 2014 7.000 7.000 6.660 6.780 160,698 -0.21(-3.00%)
Oct 29, 2014 7.240 7.270 6.800 6.990 233,755 -0.27(-3.72%)
Oct 28, 2014 7.300 7.300 7.200 7.260 58,664 -0.04(-0.55%)
Oct 27, 2014 7.300 7.330 7.220 7.300 23,561 +0.01(+0.14%)
Oct 24, 2014 7.220 7.320 7.190 7.290 20,550 +0.04(+0.55%)
Oct 23, 2014 7.360 7.380 7.230 7.250 23,201 -0.03(-0.41%)
Oct 22, 2014 7.380 7.380 7.270 7.280 85,649 -0.07(-0.95%)
Oct 21, 2014 7.290 7.370 7.290 7.350 54,366 +0.02(+0.27%)
Oct 20, 2014 7.290 7.380 7.240 7.330 64,798 +0.11(+1.52%)
Oct 17, 2014 7.320 7.320 7.210 7.220 23,254 -0.05(-0.69%)
Oct 16, 2014 7.250 7.300 7.180 7.270 24,939 -0.01(-0.14%)
Oct 15, 2014 7.310 7.360 7.180 7.280 59,034 -0.06(-0.82%)
Oct 14, 2014 7.460 7.540 7.270 7.340 142,366 -0.10(-1.34%)
Oct 10, 2014 7.440 7.440 7.440 0 +0.03(+0.40%)
Oct 09, 2014 7.450 7.480 7.340 7.410 58,525 -0.12(-1.59%)
Oct 08, 2014 7.500 7.550 7.420 7.530 49,270 +0.01(+0.13%)
Oct 07, 2014 7.670 7.670 7.500 7.520 40,999 -0.12(-1.57%)
Oct 06, 2014 7.720 7.750 7.630 7.640 28,319 -0.14(-1.80%)
Oct 03, 2014 7.680 7.790 7.680 7.780 24,859 +0.11(+1.43%)
Oct 02, 2014 7.610 7.740 7.610 7.670 35,364 +0.02(+0.26%)
Oct 01, 2014 7.620 7.710 7.610 7.650 35,119 -0.04(-0.52%)
Sep 30, 2014 7.710 7.780 7.690 7.690 30,741 -0.07(-0.90%)
Sep 29, 2014 7.860 7.860 7.750 7.760 18,873 -0.18(-2.27%)
Sep 26, 2014 7.910 7.950 7.850 7.940 22,153 +0.08(+1.02%)
Sep 25, 2014 7.810 7.890 7.800 7.860 22,663 +0.01(+0.13%)
Sep 24, 2014 7.950 7.970 7.810 7.850 61,085 -0.13(-1.63%)
Sep 23, 2014 8.090 8.090 7.970 7.980 17,378 -0.06(-0.75%)
Sep 22, 2014 8.060 8.070 7.990 8.040 190,715 -0.07(-0.86%)
Sep 19, 2014 8.110 8.120 8.040 8.110 121,709 -0.04(-0.49%)
Sep 18, 2014 8.150 8.190 8.120 8.150 43,530 -0.06(-0.73%)
Sep 17, 2014 8.160 8.230 8.100 8.210 336,263 +0.04(+0.49%)
Sep 16, 2014 8.220 8.220 8.170 8.170 29,619 -0.07(-0.85%)
Sep 15, 2014 8.260 8.290 8.220 8.240 50,319 -0.03(-0.36%)
Sep 12, 2014 8.340 8.420 8.230 8.270 204,059 -0.12(-1.43%)
Sep 11, 2014 8.300 8.420 8.300 8.390 44,582 +0.09(+1.08%)
Sep 10, 2014 8.390 8.400 8.300 8.300 79,660 -0.04(-0.48%)
Sep 09, 2014 8.220 8.360 8.220 8.340 49,148 +0.10(+1.21%)
Sep 08, 2014 8.260 8.310 8.230 8.240 43,097 +0.01(+0.12%)
Sep 05, 2014 8.360 8.360 8.230 8.230 33,905 -0.09(-1.08%)
Sep 04, 2014 8.200 8.360 8.200 8.320 42,703 +0.06(+0.73%)
Sep 03, 2014 8.190 8.290 8.190 8.260 43,296 +0.06(+0.73%)
Sep 02, 2014 8.220 8.220 8.040 8.200 29,102 +0.05(+0.61%)
Aug 29, 2014 8.150 8.150 8.150 0 +0.03(+0.37%)
Aug 28, 2014 8.170 8.260 8.070 8.120 137,361 +0.20(+2.53%)
Aug 27, 2014 8.020 8.020 7.900 7.920 47,572 -0.10(-1.25%)
Aug 26, 2014 8.050 8.100 7.990 8.020 68,879 -0.06(-0.74%)
Aug 25, 2014 8.060 8.120 8.030 8.080 40,108 +0.02(+0.25%)
Aug 22, 2014 8.220 8.220 8.045 8.060 147,936 -0.18(-2.18%)
Aug 21, 2014 8.260 8.300 8.230 8.240 15,562 -0.05(-0.60%)
Aug 20, 2014 8.260 8.260 8.150 8.290 36,339 -0.02(-0.24%)
Aug 19, 2014 8.110 8.380 8.100 8.310 87,238 +0.27(+3.36%)
Aug 18, 2014 8.200 8.250 8.010 8.040 93,830 -0.12(-1.47%)
Aug 15, 2014 8.000 8.400 8.000 8.160 111,065 +0.13(+1.62%)
Aug 14, 2014 7.900 8.050 7.900 8.030 44,761 +0.08(+1.01%)
Aug 13, 2014 7.990 8.040 7.940 7.950 149,947 -0.06(-0.75%)
Aug 12, 2014 8.000 8.110 7.980 8.010 48,253 +0.00(+0.00%)
Aug 11, 2014 7.990 8.100 7.960 8.010 119,212 -0.01(-0.12%)
Aug 08, 2014 8.000 8.060 7.990 8.020 32,884 +0.00(+0.00%)
Aug 07, 2014 8.050 8.060 7.870 8.020 100,411 +0.00(+0.00%)
Aug 06, 2014 7.990 8.040 7.990 8.020 53,593 +0.05(+0.63%)
Aug 05, 2014 7.740 8.080 7.740 7.970 198,270 +0.39(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.