Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2015 0.1650 0.1650 0.1600 0.1600 39,700 -0.01(-5.88%)
Jul 29, 2015 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Jul 27, 2015 0.1750 0.1750 0.1750 100 -0.02(-7.89%)
Jul 24, 2015 0.1950 0.1950 0.1900 0.1900 58,967 -0.01(-2.56%)
Jul 22, 2015 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Jul 21, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jul 20, 2015 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Jul 17, 2015 0.2100 0.2100 0.2000 0.2000 22,850 +0.00(+0.00%)
Jul 16, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 13, 2015 0.2000 0.2000 0.2000 166 +0.00(+0.00%)
Jul 10, 2015 0.2050 0.2050 0.2000 0.2000 15,800 +0.00(+0.00%)
Jul 07, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2015 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
Jul 02, 2015 0.2000 0.2000 0.2000 230 -0.02(-11.11%)
Jun 29, 2015 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jun 24, 2015 0.2050 0.2050 0.2050 230 +0.00(+0.00%)
Jun 23, 2015 0.2200 0.2200 0.2050 0.2050 26,565 -0.02(-6.82%)
Jun 22, 2015 0.2500 0.2500 0.2200 0.2200 9,238 -0.04(-13.73%)
Jun 19, 2015 0.2200 0.2600 0.2200 0.2550 37,500 +0.04(+15.91%)
Jun 18, 2015 0.2250 0.2250 0.2100 0.2200 12,000 -0.01(-2.22%)
Jun 17, 2015 0.2150 0.2250 0.2150 0.2250 6,100 +0.01(+4.65%)
Jun 16, 2015 0.2150 0.2150 0.2150 0.2150 7,250 -0.02(-6.52%)
Jun 15, 2015 0.2600 0.2750 0.2100 0.2300 27,632 -0.04(-13.21%)
Jun 11, 2015 0.2800 0.2650 0.2650 0.2650 300 -0.01(-1.85%)
Jun 10, 2015 0.2750 0.2900 0.2600 0.2700 30,500 -0.02(-8.47%)
Jun 09, 2015 0.2400 0.2950 0.2400 0.2950 24,940 +0.07(+31.11%)
Jun 08, 2015 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
Jun 05, 2015 0.2300 0.2300 0.2100 0.2100 7,000 -0.02(-10.64%)
Jun 04, 2015 0.2300 0.2350 0.2300 0.2350 2,500 +0.02(+11.90%)
Jun 03, 2015 0.2500 0.2500 0.2100 0.2100 10,000 -0.02(-8.70%)
Jun 02, 2015 0.2650 0.2650 0.2300 0.2300 15,900 -0.07(-23.33%)
May 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2015 0.2950 0.3000 0.2950 0.3000 22,950 +0.00(+0.00%)
May 27, 2015 0.2600 0.3000 0.2600 0.3000 41,650 +0.04(+15.38%)
May 26, 2015 0.2200 0.2600 0.2200 0.2600 30,000 +0.05(+23.81%)
May 22, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
May 21, 2015 0.2050 0.2150 0.2050 0.2150 39,365 +0.02(+13.16%)
May 20, 2015 0.1950 0.2000 0.1900 0.1900 35,743 -0.01(-2.56%)
May 19, 2015 0.1900 0.2000 0.1900 0.1950 122,950 +0.02(+8.33%)
May 15, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 13, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 12, 2015 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
May 11, 2015 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
May 08, 2015 0.1550 0.1600 0.1550 0.1600 3,045 +0.01(+3.23%)
May 07, 2015 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
May 06, 2015 0.1600 0.1600 0.1600 0.1600 2,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.