Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 31.30 | 31.30 | 31.30 | 31.30 | 126 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 31.81 | 31.89 | 31.81 | 31.88 | 722 | -0.09(-0.29%) |
Jul 23, 2018 | 31.97 | 31.97 | 31.97 | 55 | +0.12(+0.38%) | |
Jul 19, 2018 | 31.85 | 31.85 | 31.85 | 10 | +0.04(+0.11%) | |
Jul 18, 2018 | 31.70 | 31.81 | 31.70 | 31.81 | 1,132 | +0.48(+1.53%) |
Jul 05, 2018 | 31.33 | 31.33 | 31.33 | 2 | +0.49(+1.58%) | |
Jul 02, 2018 | 30.85 | 30.85 | 30.85 | 0 | +0.01(+0.02%) | |
Jun 29, 2018 | 30.84 | 30.84 | 30.84 | 30.84 | 218 | +0.10(+0.33%) |
Jun 28, 2018 | 30.31 | 30.74 | 30.31 | 30.74 | 3,078 | +0.06(+0.18%) |
Jun 27, 2018 | 31.08 | 31.08 | 30.68 | 30.68 | 2,725 | -0.98(-3.11%) |
Jun 21, 2018 | 31.67 | 31.67 | 31.67 | 0 | -0.14(-0.43%) | |
Jun 20, 2018 | 31.81 | 31.81 | 31.81 | 31.81 | 544,238 | +0.32(+1.03%) |
Jun 19, 2018 | 31.41 | 31.48 | 31.41 | 31.48 | 595 | +0.19(+0.61%) |
Jun 14, 2018 | 31.29 | 31.29 | 31.29 | 77 | -0.12(-0.38%) | |
Jun 11, 2018 | 31.41 | 31.41 | 31.41 | 434,883 | +0.06(+0.18%) | |
Jun 08, 2018 | 31.36 | 31.36 | 31.36 | 31.36 | 434 | +0.16(+0.50%) |
Jun 05, 2018 | 31.20 | 31.20 | 31.20 | 106 | +0.25(+0.80%) | |
Jun 04, 2018 | 30.95 | 30.95 | 30.95 | 30.95 | 326 | +0.10(+0.33%) |
Jun 01, 2018 | 30.85 | 30.86 | 30.85 | 30.85 | 1,419 | +0.13(+0.43%) |
May 30, 2018 | 30.72 | 30.72 | 30.72 | 0 | +0.40(+1.32%) | |
May 29, 2018 | 30.32 | 30.32 | 30.32 | 30.32 | 2,284 | -0.12(-0.39%) |
May 21, 2018 | 30.44 | 30.44 | 30.44 | 0 | +0.17(+0.58%) | |
May 18, 2018 | 30.26 | 30.26 | 30.26 | 30.26 | 326 | +0.05(+0.15%) |
May 17, 2018 | 30.22 | 30.22 | 30.22 | 30.22 | 1,195 | +0.34(+1.16%) |
May 16, 2018 | 29.87 | 29.87 | 29.87 | 29.87 | 146 | +0.00(+0.02%) |
May 11, 2018 | 29.87 | 29.87 | 29.87 | 0 | +0.36(+1.22%) | |
May 09, 2018 | 29.51 | 29.51 | 29.51 | 0 | +0.36(+1.23%) | |
May 08, 2018 | 29.15 | 29.15 | 29.15 | 29.15 | 327 | -0.04(-0.13%) |
May 07, 2018 | 29.18 | 29.18 | 29.18 | 29.18 | 370 | +0.24(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.