Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.806 1.836 1.799 1.814 92,916 -0.04(-2.34%)
Jul 28, 2006 1.814 1.868 1.794 1.857 346,871 +0.06(+3.46%)
Jul 27, 2006 1.851 1.882 1.771 1.795 363,698 -0.03(-1.91%)
Jul 26, 2006 1.856 1.865 1.823 1.830 329,392 -0.05(-2.48%)
Jul 25, 2006 1.845 1.906 1.820 1.877 205,286 +0.03(+1.38%)
Jul 24, 2006 1.846 1.903 1.794 1.851 259,012 +0.02(+1.06%)
Jul 21, 2006 1.779 1.836 1.743 1.832 238,588 +0.04(+2.43%)
Jul 20, 2006 1.965 1.979 1.784 1.788 421,630 -0.18(-9.08%)
Jul 19, 2006 1.816 1.987 1.812 1.967 442,629 +0.14(+7.93%)
Jul 18, 2006 1.767 1.835 1.733 1.823 332,835 +0.08(+4.45%)
Jul 17, 2006 1.707 1.773 1.707 1.745 119,993 +0.02(+1.22%)
Jul 14, 2006 1.747 1.762 1.693 1.724 294,142 -0.04(-2.46%)
Jul 13, 2006 1.828 1.828 1.759 1.767 140,752 -0.08(-4.53%)
Jul 12, 2006 1.859 1.880 1.850 1.851 159,811 -0.02(-0.83%)
Jul 11, 2006 1.861 1.915 1.826 1.867 218,765 -0.01(-0.62%)
Jul 10, 2006 1.871 1.981 1.864 1.878 234,226 +0.01(+0.79%)
Jul 07, 2006 1.955 1.955 1.847 1.864 173,805 -0.11(-5.36%)
Jul 06, 2006 2.073 2.097 1.932 1.969 598,895 -0.11(-5.37%)
Jul 05, 2006 2.050 2.092 2.007 2.081 193,112 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.