Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 95.84 | 95.84 | 95.69 | 95.70 | 890 | +0.10(+0.10%) |
| Jul 27, 2017 | 95.60 | 95.60 | 95.60 | 145 | +0.55(+0.58%) | |
| Jul 18, 2017 | 95.05 | 95.05 | 95.05 | 0 | -1.90(-1.96%) | |
| Jul 17, 2017 | 96.95 | 96.95 | 96.95 | 96.95 | 447 | +2.70(+2.86%) |
| Jul 11, 2017 | 94.25 | 94.25 | 94.25 | 35 | -0.66(-0.70%) | |
| Jul 03, 2017 | 94.91 | 94.91 | 94.91 | 94.91 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 94.91 | 94.91 | 94.91 | 0 | -3.19(-3.25%) | |
| Jun 28, 2017 | 98.10 | 98.10 | 98.10 | 98.10 | 126 | -0.35(-0.36%) |
| Jun 26, 2017 | 98.45 | 98.45 | 98.45 | 0 | +0.20(+0.20%) | |
| Jun 23, 2017 | 98.25 | 98.25 | 98.25 | 98.25 | 372 | +3.20(+3.37%) |
| Jun 16, 2017 | 95.05 | 95.05 | 95.05 | 34,530 | -0.20(-0.21%) | |
| Jun 15, 2017 | 95.25 | 95.25 | 95.25 | 95.25 | 201 | -0.55(-0.57%) |
| Jun 14, 2017 | 95.80 | 95.80 | 95.80 | 95.80 | 6,115 | -0.20(-0.21%) |
| Jun 12, 2017 | 96.00 | 96.00 | 96.00 | 5 | -0.50(-0.52%) | |
| Jun 08, 2017 | 96.50 | 96.50 | 96.50 | 0 | -0.60(-0.62%) | |
| Jun 07, 2017 | 97.10 | 97.10 | 97.10 | 97.10 | 300 | -1.35(-1.37%) |
| Jun 06, 2017 | 98.45 | 98.45 | 98.45 | 98.45 | 600 | -0.45(-0.46%) |
| Jun 05, 2017 | 98.99 | 98.99 | 98.90 | 98.90 | 325 | +1.90(+1.96%) |
| May 30, 2017 | 97.00 | 97.00 | 97.00 | 0 | -1.00(-1.02%) | |
| May 26, 2017 | 97.98 | 98.00 | 97.98 | 98.00 | 75,000 | +0.91(+0.93%) |
| May 25, 2017 | 97.00 | 97.09 | 97.00 | 97.09 | 494 | +0.04(+0.04%) |
| May 24, 2017 | 97.59 | 97.59 | 97.05 | 97.05 | 643 | -0.80(-0.82%) |
| May 22, 2017 | 97.85 | 97.85 | 97.85 | 50 | -1.32(-1.33%) | |
| May 19, 2017 | 99.17 | 99.17 | 99.17 | 99.17 | 243 | +0.22(+0.22%) |
| May 18, 2017 | 98.95 | 98.95 | 98.95 | 98.95 | 125 | -0.05(-0.05%) |
| May 17, 2017 | 100.11 | 100.29 | 99.00 | 99.00 | 525 | -1.30(-1.30%) |
| May 16, 2017 | 99.88 | 100.30 | 99.88 | 100.30 | 35,200 | +0.10(+0.10%) |
| May 12, 2017 | 100.20 | 100.20 | 100.20 | 30 | +0.21(+0.21%) | |
| May 11, 2017 | 99.99 | 99.99 | 99.99 | 99.99 | 100 | +2.35(+2.41%) |
| May 10, 2017 | 97.64 | 97.64 | 97.64 | 97.64 | 220 | -0.86(-0.87%) |
| May 08, 2017 | 98.50 | 98.50 | 98.50 | 53 | -0.76(-0.77%) | |
| May 05, 2017 | 99.26 | 99.26 | 99.26 | 99.26 | 100 | +2.11(+2.17%) |
| May 04, 2017 | 97.35 | 97.35 | 97.15 | 97.15 | 875 | +1.95(+2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
