Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2020 | 34.04 | 34.04 | 34.04 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 34.04 | 34.04 | 34.04 | 10 | +0.00(+0.00%) | |
| Jul 28, 2020 | 34.04 | 34.04 | 34.04 | 34.04 | 750 | +2.70(+8.62%) |
| Jul 24, 2020 | 31.34 | 31.34 | 31.34 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 31.34 | 31.34 | 31.34 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 31.34 | 31.34 | 31.34 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 31.34 | 31.34 | 31.34 | 0 | +2.36(+8.14%) | |
| Jun 24, 2020 | 28.98 | 28.98 | 28.98 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 28.98 | 28.98 | 28.98 | 0 | +0.00(+0.00%) | |
| Jun 18, 2020 | 28.98 | 28.98 | 28.98 | 0 | +3.53(+13.87%) | |
| Jun 09, 2020 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 25.45 | 25.45 | 25.45 | 23 | +0.00(+0.00%) | |
| Jun 03, 2020 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) | |
| Jun 01, 2020 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) | |
| May 29, 2020 | 25.45 | 25.45 | 25.45 | 72 | +0.00(+0.00%) | |
| May 22, 2020 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 25.45 | 25.45 | 25.45 | 0 | +1.31(+5.43%) | |
| May 15, 2020 | 24.14 | 24.14 | 24.14 | 0 | -0.19(-0.78%) | |
| May 11, 2020 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 24.33 | 24.33 | 24.33 | 0 | +0.64(+2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
