Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0055 0.0055 0.0050 0.0050 237,824 -0.00(-5.66%)
Jul 28, 2023 0.0051 0.0055 0.0050 0.0053 399,468 +0.00(+3.92%)
Jul 27, 2023 0.0050 0.0051 0.0050 0.0051 41,976 -0.00(-3.77%)
Jul 26, 2023 0.0050 0.0056 0.0050 0.0053 317,697 +0.00(+0.00%)
Jul 25, 2023 0.0053 0.0053 0.0049 0.0053 14,096 +0.00(+6.00%)
Jul 24, 2023 0.0055 0.0055 0.0050 0.0050 53,926 +0.00(+0.00%)
Jul 21, 2023 0.0065 0.0065 0.0049 0.0050 1,018,426 -0.00(-16.67%)
Jul 20, 2023 0.0050 0.0060 0.0049 0.0060 435,300 +0.00(+25.00%)
Jul 19, 2023 0.0047 0.0055 0.0047 0.0048 813,980 -0.00(-5.88%)
Jul 18, 2023 0.0045 0.0051 0.0044 0.0051 415,445 +0.00(+8.51%)
Jul 17, 2023 0.0052 0.0060 0.0044 0.0047 256,140 -0.00(-6.00%)
Jul 14, 2023 0.0048 0.0060 0.0045 0.0050 787,682 +0.00(+4.17%)
Jul 13, 2023 0.0064 0.0065 0.0041 0.0048 2,904,540 -0.00(-27.27%)
Jul 12, 2023 0.0068 0.0068 0.0065 0.0066 197,758 -0.00(-7.04%)
Jul 11, 2023 0.0071 0.0071 0.0066 0.0071 126,911 +0.00(+2.90%)
Jul 10, 2023 0.0070 0.0071 0.0066 0.0069 48,606 +0.00(+4.55%)
Jul 07, 2023 0.0066 0.0066 0.0066 0.0066 93,457 +0.00(+0.00%)
Jul 06, 2023 0.0075 0.0075 0.0066 0.0066 126,873 +0.00(+0.00%)
Jul 05, 2023 0.0075 0.0075 0.0066 0.0066 141,050 +0.00(+1.54%)
Jul 03, 2023 0.0065 0.0065 0.0065 0.0065 800 -0.00(-4.41%)
Jun 30, 2023 0.0066 0.0069 0.0066 0.0068 31,048 +0.00(+3.03%)
Jun 29, 2023 0.0065 0.0069 0.0065 0.0066 284,313 -0.00(-5.71%)
Jun 28, 2023 0.0066 0.0070 0.0066 0.0070 30,314 +0.00(+1.45%)
Jun 27, 2023 0.0071 0.0071 0.0066 0.0069 16,000 +0.00(+4.55%)
Jun 26, 2023 0.0066 0.0070 0.0066 0.0066 25,304 -0.00(-4.35%)
Jun 22, 2023 0.0069 0 +0.00(+0.00%)
Jun 21, 2023 0.0069 0.0069 0.0069 0.0069 20,075 -0.00(-1.43%)
Jun 20, 2023 0.0068 0.0070 0.0064 0.0070 7,839 -0.00(-2.78%)
Jun 16, 2023 0.0064 0.0072 0.0064 0.0072 197,302 +0.00(+9.09%)
Jun 15, 2023 0.0067 0.0068 0.0064 0.0066 469,254 -0.00(-25.00%)
May 08, 2023 0.0078 0.0099 0.0077 0.0088 357,904 -0.00(-3.30%)
May 05, 2023 0.0068 0.0100 0.0065 0.0091 1,888,266 +0.00(+28.17%)
May 04, 2023 0.0066 0.0071 0.0066 0.0071 398,814 +0.00(+7.58%)
May 03, 2023 0.0070 0.0070 0.0065 0.0066 125,614 -0.00(-7.04%)
May 02, 2023 0.0066 0.0072 0.0066 0.0071 299,546 +0.00(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.