Pacton Gold Inc (OP: PACXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 13, 2017 | 0.0813 | 0.0813 | 0.0813 | 0 | -0.00(-2.06%) | |
| Jul 12, 2017 | 0.0845 | 0.0845 | 0.0830 | 0.0830 | 12,000 | -0.02(-18.15%) |
| Jul 03, 2017 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.1014 | 0.1014 | 0.1014 | 0 | +0.01(+16.69%) | |
| Jun 23, 2017 | 0.0869 | 0.0869 | 0.0869 | 0 | +0.00(+0.35%) | |
| Jun 21, 2017 | 0.0866 | 0.0866 | 0.0866 | 0 | -0.03(-23.36%) | |
| Jun 02, 2017 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.02(+22.83%) | |
| May 18, 2017 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+2.45%) | |
| May 15, 2017 | 0.0898 | 0.0898 | 0.0898 | 0 | +0.01(+6.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
