Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0880 0.0880 0.0880 0 -0.02(-19.27%)
Jul 26, 2017 0.1090 0.1090 0.1090 80 +0.05(+81.67%)
Jul 25, 2017 0.0600 0.0600 0.0600 0.0600 11,950 +0.00(+0.00%)
Jul 24, 2017 0.0600 0.0600 0.0586 0.0600 33,150 +0.00(+0.00%)
Jul 21, 2017 0.0541 0.0600 0.0541 0.0600 13,800 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 27,425 -0.02(-24.05%)
Jul 18, 2017 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Jul 17, 2017 0.0614 0.0800 0.0600 0.0800 40,025 +0.00(+0.00%)
Jul 14, 2017 0.0601 0.0800 0.0601 0.0800 11,800 -0.03(-27.27%)
Jul 12, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 11, 2017 0.1200 0.1200 0.1200 0.1200 29,311 +0.00(+0.08%)
Jul 03, 2017 0.1199 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Jun 28, 2017 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Jun 14, 2017 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Jun 13, 2017 0.0658 0.1200 0.0658 0.1200 3,800 +0.00(+0.00%)
Jun 12, 2017 0.0640 0.1200 0.0640 0.1200 1,450 +0.00(+0.00%)
May 30, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 25, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 04, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 03, 2017 0.1250 0.1250 0.1250 0.1250 225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.