Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

53.80 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.550 9.600 9.550 9.550 13,540 +0.00(+0.00%)
Jul 28, 2005 9.550 9.600 9.550 9.550 13,540 +0.10(+1.06%)
Jul 27, 2005 9.450 9.450 9.450 9.450 17,857 +0.00(+0.00%)
Jul 26, 2005 9.450 9.450 9.450 9.450 17,857 +0.00(+0.00%)
Jul 25, 2005 9.450 9.450 9.450 9.450 17,857 +0.00(+0.00%)
Jul 22, 2005 9.450 9.450 9.450 9.450 17,857 -0.30(-3.10%)
Jul 21, 2005 9.752 9.752 9.752 9.752 2,000 +0.00(+0.00%)
Jul 20, 2005 9.752 9.752 9.752 9.752 2,000 +0.00(+0.00%)
Jul 19, 2005 9.752 9.752 9.752 9.752 2,000 +0.08(+0.86%)
Jul 18, 2005 9.669 9.669 9.669 9.669 0 +0.00(+0.00%)
Jul 15, 2005 9.669 9.695 9.669 9.669 10,960 +0.00(+0.00%)
Jul 14, 2005 9.669 9.695 9.669 9.669 10,960 +0.07(+0.73%)
Jul 13, 2005 9.599 9.607 9.573 9.599 13,800 +0.00(+0.00%)
Jul 12, 2005 9.599 9.607 9.573 9.599 13,800 +0.19(+1.97%)
Jul 11, 2005 9.414 9.448 9.370 9.414 95,786 +0.00(+0.00%)
Jul 08, 2005 9.414 9.448 9.370 9.414 95,786 +0.00(+0.00%)
Jul 07, 2005 9.414 9.448 9.370 9.414 95,786 -0.26(-2.69%)
Jul 06, 2005 9.673 9.673 9.673 9.673 0 +0.00(+0.00%)
Jul 05, 2005 9.673 9.673 9.673 9.673 0 +0.00(+0.00%)
Jul 01, 2005 9.673 9.673 9.673 9.673 0 +0.00(+0.00%)
Jun 30, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 29, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 28, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 27, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 24, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 23, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 22, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 21, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 20, 2005 9.673 9.673 9.673 9.673 13,127 -0.20(-2.07%)
Jun 17, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 16, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 15, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 14, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 13, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 10, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 09, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 08, 2005 9.877 9.877 9.877 9.877 10,000 +0.00(+0.00%)
Jun 07, 2005 9.877 9.877 9.877 9.877 10,000 +0.00(+0.00%)
Jun 06, 2005 9.877 9.877 9.877 9.877 10,000 +0.03(+0.29%)
Jun 03, 2005 9.849 9.849 9.849 9.849 16,032 +0.09(+0.97%)
Jun 02, 2005 9.754 9.754 9.754 9.754 49,909 +0.00(+0.00%)
Jun 01, 2005 9.754 9.754 9.754 9.754 49,909 +0.00(+0.00%)
May 31, 2005 9.754 9.754 9.754 9.754 49,909 -0.15(-1.47%)
May 27, 2005 9.900 9.900 9.900 9.900 3,400 +0.00(+0.00%)
May 26, 2005 9.900 9.900 9.900 9.900 3,400 -0.10(-1.00%)
May 25, 2005 10.00 10.00 10.00 10.00 35,400 +0.00(+0.00%)
May 24, 2005 10.00 10.00 10.00 10.00 0 +0.11(+1.08%)
May 23, 2005 9.893 9.893 9.893 9.893 49,904 +0.00(+0.00%)
May 20, 2005 9.893 9.893 9.893 9.893 49,904 +0.04(+0.42%)
May 19, 2005 9.852 9.852 9.824 9.852 209,933 +0.19(+1.98%)
May 17, 2005 9.660 9.660 9.650 9.660 1,888 +0.00(+0.00%)
May 16, 2005 9.660 9.660 9.650 9.660 1,888 +0.00(+0.00%)
May 13, 2005 9.660 9.660 9.650 9.660 1,888 +0.00(+0.00%)
May 12, 2005 9.660 9.660 9.650 9.660 266 +0.00(+0.00%)
May 11, 2005 9.660 9.660 9.650 9.660 266 +0.00(+0.00%)
May 10, 2005 9.660 9.660 9.650 9.660 266 +0.00(+0.00%)
May 09, 2005 9.660 9.660 9.650 9.660 266 +0.00(+0.00%)
May 06, 2005 9.660 9.660 9.650 9.660 75,000 +0.00(+0.00%)
May 05, 2005 9.660 9.660 9.650 9.660 75,000 +0.15(+1.58%)
May 04, 2005 9.510 9.519 9.500 9.510 160,123 +0.00(+0.00%)
May 03, 2005 9.510 9.519 9.500 9.510 160,123 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.