Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0700 0.0769 0.0668 0.0750 83,143 +0.00(+4.31%)
Jul 30, 2015 0.0588 0.0719 0.0588 0.0719 162,270 +0.01(+15.78%)
Jul 29, 2015 0.0685 0.0685 0.0621 0.0621 122,000 -0.00(-3.42%)
Jul 28, 2015 0.0537 0.0643 0.0520 0.0643 188,850 +0.01(+14.62%)
Jul 27, 2015 0.0600 0.0619 0.0551 0.0561 104,050 -0.00(-6.50%)
Jul 24, 2015 0.0677 0.0678 0.0600 0.0600 209,133 -0.00(-0.33%)
Jul 23, 2015 0.0750 0.0750 0.0602 0.0602 89,085 -0.01(-12.75%)
Jul 22, 2015 0.0750 0.0750 0.0625 0.0690 402,100 +0.00(+1.47%)
Jul 21, 2015 0.0597 0.0680 0.0597 0.0680 1,202,506 +0.01(+12.58%)
Jul 20, 2015 0.0589 0.0604 0.0500 0.0604 296,300 +0.01(+20.80%)
Jul 17, 2015 0.0524 0.0538 0.0500 0.0500 93,000 -0.00(-3.85%)
Jul 16, 2015 0.0501 0.0560 0.0501 0.0520 70,430 -0.00(-7.14%)
Jul 15, 2015 0.0566 0.0566 0.0522 0.0560 83,700 -0.00(-2.27%)
Jul 14, 2015 0.0550 0.0573 0.0501 0.0573 197,000 +0.00(+4.56%)
Jul 13, 2015 0.0568 0.0600 0.0501 0.0548 100,480 -0.00(-5.03%)
Jul 10, 2015 0.0460 0.0577 0.0450 0.0577 270,242 +0.01(+27.94%)
Jul 09, 2015 0.0603 0.0603 0.0425 0.0451 486,000 -0.01(-21.70%)
Jul 08, 2015 0.0501 0.0576 0.0501 0.0576 104,142 +0.01(+13.16%)
Jul 07, 2015 0.0625 0.0630 0.0509 0.0509 177,500 -0.02(-24.03%)
Jul 06, 2015 0.0625 0.0670 0.0600 0.0670 136,200 +0.00(+3.08%)
Jul 02, 2015 0.0650 0.0650 0.0650 0 +0.00(+4.00%)
Jul 01, 2015 0.0740 0.0740 0.0625 0.0625 206,700 -0.00(-3.85%)
Jun 30, 2015 0.0660 0.0664 0.0650 0.0650 183,500 -0.00(-5.11%)
Jun 29, 2015 0.0760 0.0760 0.0625 0.0685 325,099 -0.01(-8.67%)
Jun 26, 2015 0.0770 0.0770 0.0750 0.0750 84,700 -0.00(-2.98%)
Jun 25, 2015 0.0749 0.0820 0.0749 0.0773 46,000 +0.00(+2.38%)
Jun 24, 2015 0.0820 0.0820 0.0746 0.0755 223,250 -0.00(-5.63%)
Jun 23, 2015 0.0840 0.0840 0.0800 0.0800 260,455 -0.00(-3.61%)
Jun 22, 2015 0.0881 0.0881 0.0801 0.0830 273,677 +0.00(+3.62%)
Jun 19, 2015 0.0853 0.0876 0.0801 0.0801 196,717 -0.01(-6.86%)
Jun 18, 2015 0.0861 0.0861 0.0839 0.0860 113,650 +0.01(+7.50%)
Jun 17, 2015 0.0800 0.0840 0.0800 0.0800 52,113 +0.00(+0.00%)
Jun 16, 2015 0.0840 0.0840 0.0800 0.0800 25,290 +0.00(+0.00%)
Jun 15, 2015 0.0840 0.0840 0.0791 0.0800 206,565 -0.00(-3.26%)
Jun 12, 2015 0.0840 0.0840 0.0825 0.0827 843,830 +0.00(+0.24%)
Jun 11, 2015 0.0833 0.0860 0.0792 0.0825 412,866 +0.00(+1.85%)
Jun 10, 2015 0.0800 0.0867 0.0770 0.0810 312,196 +0.00(+1.25%)
Jun 09, 2015 0.0830 0.0830 0.0760 0.0800 511,561 +0.00(+3.90%)
Jun 08, 2015 0.0780 0.0780 0.0715 0.0770 1,311,636 +0.00(+5.62%)
Jun 05, 2015 0.0710 0.0730 0.0650 0.0729 310,394 +0.00(+5.65%)
Jun 04, 2015 0.0710 0.0710 0.0650 0.0690 369,041 -0.00(-1.43%)
Jun 03, 2015 0.0710 0.0710 0.0656 0.0700 136,300 +0.00(+6.38%)
Jun 02, 2015 0.0783 0.0783 0.0656 0.0658 500,137 -0.01(-12.27%)
Jun 01, 2015 0.0740 0.0800 0.0700 0.0750 259,079 +0.00(+2.04%)
May 29, 2015 0.0722 0.0810 0.0660 0.0735 1,068,543 -0.01(-7.20%)
May 28, 2015 0.0667 0.0850 0.0631 0.0792 4,870,654 +0.01(+22.98%)
May 27, 2015 0.0650 0.0670 0.0625 0.0644 231,925 -0.00(-3.16%)
May 26, 2015 0.0700 0.0700 0.0665 0.0665 29,500 -0.00(-4.86%)
May 22, 2015 0.0699 0.0699 0.0699 0 +0.00(+4.80%)
May 21, 2015 0.0668 0.0668 0.0667 0.0667 20,000 -0.00(-5.92%)
May 20, 2015 0.0730 0.0730 0.0668 0.0709 53,900 -0.00(-5.47%)
May 19, 2015 0.0710 0.0750 0.0674 0.0750 24,350 +0.00(+7.14%)
May 18, 2015 0.0687 0.0700 0.0687 0.0700 51,500 +0.00(+2.94%)
May 15, 2015 0.0699 0.0699 0.0665 0.0680 62,525 -0.00(-2.72%)
May 14, 2015 0.0700 0.0700 0.0699 0.0699 11,000 +0.00(+0.00%)
May 13, 2015 0.0770 0.0770 0.0699 0.0699 107,800 -0.00(-0.14%)
May 12, 2015 0.0738 0.0738 0.0700 0.0700 3,700 -0.01(-8.38%)
May 11, 2015 0.0760 0.0764 0.0700 0.0764 160,012 +0.00(+2.69%)
May 08, 2015 0.0690 0.0745 0.0650 0.0744 275,116 +0.00(+1.92%)
May 07, 2015 0.0720 0.0730 0.0720 0.0730 14,990 +0.00(+2.38%)
May 06, 2015 0.0660 0.0713 0.0625 0.0713 111,000 +0.01(+9.69%)
May 05, 2015 0.0680 0.0690 0.0627 0.0650 44,600 +0.00(+4.00%)
May 04, 2015 0.0670 0.0670 0.0625 0.0625 26,646 -0.01(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.