Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 31.70 | 3 | +0.25(+0.79%) | |||
| Jul 25, 2023 | 31.45 | 3 | +0.30(+0.96%) | |||
| Jul 24, 2023 | 31.00 | 31.15 | 30.35 | 31.15 | 1,640 | -0.05(-0.16%) |
| Jul 19, 2023 | 31.20 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 31.20 | 25 | +0.01(+0.03%) | |||
| Jul 13, 2023 | 31.19 | 0 | +0.09(+0.29%) | |||
| Jul 12, 2023 | 30.95 | 31.10 | 30.95 | 31.10 | 268 | +0.05(+0.16%) |
| Jul 10, 2023 | 31.05 | 0 | +0.25(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
