Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 28, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 27, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 26, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 25, 2005 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 22, 2005 0.0070 0.0070 0.0060 0.0060 7,900 +0.00(+0.00%)
Jul 21, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 20, 2005 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Jul 19, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Jul 18, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 15, 2005 0.0060 0.0060 0.0060 0.0060 170 +0.00(+0.00%)
Jul 14, 2005 0.0060 0.0060 0.0060 0.0060 20,600 +0.00(+0.00%)
Jul 13, 2005 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+0.00%)
Jul 12, 2005 0.0060 0.0060 0.0060 0.0060 48,750 +0.00(+0.00%)
Jul 11, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Jul 07, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Jul 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 05, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 01, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 30, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 29, 2005 0.0060 0.0060 0.0060 0.0060 1,222 +0.00(+0.00%)
Jun 28, 2005 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Jun 27, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 24, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 23, 2005 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jun 22, 2005 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jun 21, 2005 0.0060 0.0060 0.0060 0.0060 172 +0.00(+0.00%)
Jun 20, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 17, 2005 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Jun 16, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 15, 2005 0.0060 0.0060 0.0060 0.0060 700 +0.00(+0.00%)
Jun 14, 2005 0.0060 0.0060 0.0060 0.0060 1,220 +0.00(+0.00%)
Jun 13, 2005 0.0060 0.0060 0.0060 0.0060 3,800 +0.00(+0.00%)
Jun 10, 2005 0.0060 0.0060 0.0060 0.0060 28,930 +0.00(+0.00%)
Jun 09, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Jun 08, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 07, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 03, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 01, 2005 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
May 31, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 27, 2005 0.0060 0.0060 0.0060 0.0060 5,300 +0.00(+0.00%)
May 26, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 25, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 24, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 23, 2005 0.0060 0.0060 0.0060 0.0060 250 +0.00(+0.00%)
May 20, 2005 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
May 19, 2005 0.0060 0.0060 0.0060 0.0060 10,100 +0.00(+0.00%)
May 17, 2005 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
May 16, 2005 0.0060 0.0060 0.0060 0.0060 66,498 +0.00(+0.00%)
May 13, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 12, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 11, 2005 0.0060 0.0060 0.0060 0.0060 14,186 +0.00(+0.00%)
May 10, 2005 0.0060 0.0060 0.0060 0.0060 550 +0.00(+0.00%)
May 09, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 05, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 04, 2005 0.0060 0.0060 0.0060 0.0060 192 +0.00(+0.00%)
May 03, 2005 0.0060 0.0060 0.0060 0.0060 569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.