Allied Security Innovations Inc (OP: ADSV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| Jul 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jul 20, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 300,000 | +0.00(+0.00%) |
| Jul 18, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
| Jul 12, 2018 | 0.0003 | 0.0003 | 0.0003 | 3 | +0.00(+0.00%) | |
| Jul 09, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jul 06, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
| Jul 05, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 550,000 | -0.00(-6.25%) |
| Jun 27, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+6.67%) | |
| Jun 25, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| Jun 18, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
| Jun 13, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
| Jun 11, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
| Jun 04, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| May 22, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
| May 21, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,200,000 | +0.00(+25.00%) |
| May 17, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
| May 14, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
| May 11, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 320,000 | +0.00(+25.00%) |
| May 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
