Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.1200 0.1200 0.1200 0 +0.02(+17.65%)
Jul 24, 2017 0.1000 0.1020 0.1000 0.1020 32,000 -0.00(-1.92%)
Jul 12, 2017 0.1040 0.1040 0.1040 0 +0.01(+6.12%)
Jul 06, 2017 0.0980 0.0980 0.0980 0 +0.01(+8.89%)
Jul 05, 2017 0.0700 0.0900 0.0612 0.0900 16,500 -0.02(-15.09%)
Jul 03, 2017 0.1060 0.1060 0.1060 0.1060 500 +0.02(+17.78%)
Jun 30, 2017 0.0960 0.1100 0.0900 0.0900 8,000 -0.03(-25.13%)
Jun 29, 2017 0.0985 0.1280 0.0985 0.1202 5,000 -0.01(-8.24%)
Jun 23, 2017 0.1310 0.1310 0.1310 0 +0.00(+2.34%)
Jun 22, 2017 0.0600 0.1280 0.0600 0.1280 13,500 -0.01(-3.76%)
Jun 21, 2017 0.0763 0.1330 0.0700 0.1330 30,500 +0.00(+2.23%)
Jun 13, 2017 0.1301 0.1301 0.1301 0 -0.00(-3.63%)
Jun 09, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 06, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 05, 2017 0.1360 0.1400 0.1360 0.1400 41,723 +0.00(+1.45%)
Jun 02, 2017 0.1380 0.1380 0.1380 0.1380 500 +0.01(+9.87%)
Jun 01, 2017 0.1280 0.1300 0.1256 0.1256 5,000 -0.01(-8.99%)
May 31, 2017 0.1380 0.1380 0.1380 0.1380 357 +0.00(+0.00%)
May 30, 2017 0.1380 0.1380 0.1380 0.1380 2,500 +0.02(+15.48%)
May 24, 2017 0.1195 0.1195 0.1195 0 +0.00(+0.67%)
May 23, 2017 0.0511 0.1250 0.0511 0.1187 5,500 -0.01(-8.69%)
May 22, 2017 0.1040 0.1300 0.0900 0.1300 77,265 -0.01(-4.41%)
May 19, 2017 0.1250 0.1400 0.1250 0.1360 5,000 +0.00(+0.74%)
May 17, 2017 0.1350 0.1350 0.1350 0 -0.00(-0.74%)
May 16, 2017 0.1400 0.1400 0.1000 0.1360 12,741 +0.01(+4.62%)
May 15, 2017 0.1400 0.1400 0.1300 0.1300 3,500 -0.00(-2.99%)
May 12, 2017 0.1400 0.1400 0.1270 0.1340 6,500 -0.01(-4.29%)
May 11, 2017 0.1250 0.1400 0.1250 0.1400 23,500 +0.01(+7.69%)
May 10, 2017 0.1308 0.1325 0.1250 0.1300 49,000 -0.01(-3.70%)
May 09, 2017 0.1192 0.1350 0.1000 0.1350 33,300 +0.01(+8.00%)
May 05, 2017 0.1250 0.1250 0.1250 0 +0.00(+2.88%)
May 03, 2017 0.1215 0.1215 0.1215 0 +0.03(+27.89%)
May 02, 2017 0.1195 0.1195 0.0950 0.0950 61,000 -0.01(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.