Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 39.52 40.57 39.32 40.57 1,906,725 +0.77(+1.94%)
Jul 30, 2002 39.58 40.01 38.90 39.80 1,613,968 -0.18(-0.46%)
Jul 29, 2002 38.44 40.04 38.44 39.98 1,191,135 +1.83(+4.80%)
Jul 26, 2002 37.70 38.20 37.36 38.15 1,764,483 +0.51(+1.36%)
Jul 25, 2002 36.99 37.95 36.51 37.64 2,171,259 +0.25(+0.66%)
Jul 24, 2002 35.08 37.63 34.47 37.39 3,452,898 +1.49(+4.16%)
Jul 23, 2002 36.44 36.64 35.54 35.90 3,178,632 -0.65(-1.77%)
Jul 22, 2002 37.06 37.30 36.19 36.55 2,849,059 -0.51(-1.38%)
Jul 19, 2002 37.36 37.42 36.72 37.06 2,332,154 -0.41(-1.10%)
Jul 18, 2002 39.12 39.24 37.25 37.47 2,094,543 -1.70(-4.33%)
Jul 17, 2002 39.45 39.73 38.79 39.17 1,733,666 +0.22(+0.55%)
Jul 16, 2002 38.32 39.43 38.32 38.95 2,297,769 +0.04(+0.10%)
Jul 15, 2002 38.97 39.03 37.70 38.92 2,297,282 -0.36(-0.91%)
Jul 12, 2002 39.61 39.83 38.96 39.27 1,656,463 -0.57(-1.42%)
Jul 11, 2002 39.46 40.01 39.16 39.84 2,110,762 +0.15(+0.39%)
Jul 10, 2002 40.74 41.00 39.52 39.69 2,248,139 -0.70(-1.73%)
Jul 09, 2002 41.43 41.49 40.38 40.38 1,169,563 -1.05(-2.53%)
Jul 08, 2002 41.50 41.98 41.17 41.43 1,511,139 -0.07(-0.16%)
Jul 05, 2002 40.60 41.53 40.40 41.50 525,987 +0.62(+1.52%)
Jul 02, 2002 41.43 41.43 40.75 40.88 1,639,109 -0.44(-1.07%)
Jul 01, 2002 41.41 41.91 41.14 41.32 1,353,976 -0.43(-1.03%)
Jun 28, 2002 41.52 41.95 41.43 41.75 1,664,735 +0.12(+0.28%)
Jun 27, 2002 40.99 41.64 40.85 41.64 1,389,982 +0.93(+2.29%)
Jun 26, 2002 40.85 40.85 40.14 40.70 1,599,533 -0.31(-0.77%)
Jun 25, 2002 41.56 41.86 41.00 41.02 1,147,991 -0.32(-0.78%)
Jun 24, 2002 41.31 41.56 40.69 41.34 1,328,998 -0.01(-0.03%)
Jun 21, 2002 41.00 41.72 41.00 41.35 1,816,384 -0.12(-0.28%)
Jun 20, 2002 41.83 42.26 41.34 41.47 1,194,541 -0.57(-1.35%)
Jun 19, 2002 42.26 42.49 41.93 42.04 1,151,885 -0.22(-0.53%)
Jun 18, 2002 42.15 42.28 41.82 42.26 1,284,071 +0.10(+0.25%)
Jun 17, 2002 41.43 42.20 41.31 42.15 1,280,827 +1.18(+2.87%)
Jun 14, 2002 40.75 41.11 40.17 40.98 1,739,505 +0.22(+0.54%)
Jun 13, 2002 41.48 41.59 40.72 40.75 1,033,322 -0.72(-1.74%)
Jun 12, 2002 41.16 41.66 41.01 41.48 1,069,004 +0.32(+0.78%)
Jun 11, 2002 41.62 42.01 41.12 41.16 1,005,425 -0.49(-1.18%)
Jun 10, 2002 41.19 41.89 41.14 41.65 904,543 +0.30(+0.73%)
Jun 07, 2002 41.04 41.65 40.80 41.35 1,331,593 +0.30(+0.74%)
Jun 06, 2002 41.59 41.65 40.96 41.04 1,022,942 -0.59(-1.41%)
Jun 05, 2002 41.26 41.85 41.26 41.63 1,119,933 +0.37(+0.90%)
Jun 04, 2002 41.46 41.65 40.83 41.26 1,243,360 -0.27(-0.64%)
Jun 03, 2002 42.14 42.31 41.51 41.52 1,279,043 -0.59(-1.39%)
May 31, 2002 41.93 42.22 41.83 42.11 1,896,669 +0.20(+0.47%)
May 30, 2002 41.84 41.98 41.60 41.91 1,081,818 +0.06(+0.15%)
May 29, 2002 41.74 41.93 41.53 41.85 1,000,559 +0.19(+0.46%)
May 28, 2002 42.40 42.43 41.57 41.66 1,203,122 -0.58(-1.38%)
May 24, 2002 42.87 42.87 42.24 42.24 927,437 -0.62(-1.46%)
May 23, 2002 42.52 42.87 42.30 42.87 1,261,230 +0.75(+1.77%)
May 22, 2002 42.24 42.46 41.97 42.12 1,129,508 +0.03(+0.07%)
May 21, 2002 42.21 42.62 42.08 42.09 882,876 +0.04(+0.09%)
May 20, 2002 42.81 42.87 41.97 42.05 703,657 -0.83(-1.94%)
May 17, 2002 42.86 43.01 42.64 42.89 1,426,902 +0.23(+0.55%)
May 16, 2002 42.43 42.86 42.41 42.65 987,176 +0.34(+0.81%)
May 15, 2002 42.21 42.56 42.09 42.31 976,894 +0.02(+0.04%)
May 14, 2002 42.09 42.30 41.66 42.29 1,285,060 +0.63(+1.51%)
May 13, 2002 41.05 41.75 40.83 41.66 770,905 +0.61(+1.49%)
May 10, 2002 41.66 41.72 40.98 41.05 830,809 -0.55(-1.33%)
May 09, 2002 41.88 41.97 41.58 41.60 948,166 -0.31(-0.75%)
May 08, 2002 41.57 41.94 41.55 41.91 1,037,124 +0.62(+1.51%)
May 07, 2002 41.32 41.83 41.24 41.29 582,055 +0.15(+0.36%)
May 06, 2002 41.73 42.21 41.14 41.14 716,062 -0.86(-2.04%)
May 03, 2002 42.15 42.25 41.80 42.00 731,895 -0.20(-0.46%)
May 02, 2002 41.65 42.24 41.60 42.19 876,348 +0.55(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.