Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.21 14.25 13.98 14.10 439,026 -0.04(-0.26%)
Jul 28, 2017 14.17 14.22 13.95 14.13 502,445 +0.04(+0.27%)
Jul 27, 2017 13.83 14.28 13.76 14.10 504,511 +0.45(+3.29%)
Jul 26, 2017 13.83 13.83 13.61 13.65 146,602 -0.07(-0.55%)
Jul 25, 2017 13.54 13.95 13.46 13.72 1,094,455 +0.37(+2.80%)
Jul 24, 2017 12.97 13.46 12.90 13.35 446,961 +0.41(+3.18%)
Jul 21, 2017 12.90 13.12 12.86 12.94 367,489 +0.00(+0.00%)
Jul 20, 2017 13.05 13.09 12.86 12.94 262,726 -0.07(-0.57%)
Jul 19, 2017 12.97 13.09 12.90 13.01 353,014 +0.07(+0.58%)
Jul 18, 2017 12.86 13.16 12.86 12.94 216,586 +0.07(+0.58%)
Jul 17, 2017 12.56 13.01 12.56 12.86 357,830 +0.30(+2.38%)
Jul 14, 2017 12.56 12.64 12.34 12.56 145,770 +0.07(+0.60%)
Jul 13, 2017 12.08 12.60 12.01 12.49 219,130 +0.52(+4.37%)
Jul 12, 2017 12.34 12.53 11.85 11.96 234,226 -0.22(-1.84%)
Jul 11, 2017 12.04 12.19 11.93 12.19 224,860 +0.15(+1.24%)
Jul 10, 2017 12.26 12.38 11.89 12.04 273,165 -0.11(-0.92%)
Jul 07, 2017 12.41 12.64 11.87 12.15 681,610 -0.30(-2.40%)
Jul 06, 2017 12.86 12.97 12.38 12.45 410,544 -0.37(-2.92%)
Jul 05, 2017 13.39 13.42 12.41 12.82 789,412 -0.60(-4.46%)
Jul 03, 2017 11.63 13.76 11.63 13.42 1,655,675 +1.94(+16.94%)
Jun 30, 2017 12.04 12.11 11.44 11.48 540,527 -0.56(-4.66%)
Jun 29, 2017 11.44 12.11 11.44 12.04 743,399 +0.64(+5.57%)
Jun 28, 2017 10.88 11.48 10.88 11.40 368,271 +0.52(+4.81%)
Jun 27, 2017 10.96 11.03 10.66 10.88 579,212 +0.04(+0.34%)
Jun 26, 2017 10.96 11.03 10.58 10.84 553,612 -0.04(-0.34%)
Jun 23, 2017 10.66 11.14 10.60 10.88 409,044 +0.30(+2.83%)
Jun 22, 2017 10.62 10.92 10.51 10.58 787,285 +0.07(+0.71%)
Jun 21, 2017 10.66 10.81 10.51 10.51 423,075 -0.11(-1.06%)
Jun 20, 2017 10.69 10.88 10.51 10.62 596,266 -0.26(-2.41%)
Jun 19, 2017 10.99 11.18 10.77 10.88 462,257 -0.07(-0.68%)
Jun 16, 2017 10.73 11.07 10.62 10.96 636,666 +0.26(+2.45%)
Jun 15, 2017 11.03 11.11 10.58 10.69 722,461 -0.49(-4.35%)
Jun 14, 2017 11.59 11.59 10.88 11.18 1,240,248 -0.45(-3.86%)
Jun 13, 2017 11.52 11.89 11.44 11.63 420,146 +0.04(+0.32%)
Jun 12, 2017 11.70 11.89 11.37 11.59 630,463 +0.07(+0.65%)
Jun 09, 2017 11.52 11.76 11.10 11.52 1,255,989 -0.07(-0.65%)
Jun 08, 2017 11.67 11.89 11.55 11.59 362,969 -0.15(-1.27%)
Jun 07, 2017 12.04 12.19 11.67 11.74 568,752 -0.30(-2.48%)
Jun 06, 2017 12.00 12.19 11.89 12.04 411,734 -0.07(-0.62%)
Jun 05, 2017 11.93 12.28 11.93 12.11 351,890 +0.04(+0.31%)
Jun 02, 2017 11.70 12.15 11.64 12.08 979,926 +0.26(+2.22%)
Jun 01, 2017 11.37 11.85 11.37 11.82 223,616 +0.45(+3.95%)
May 31, 2017 11.48 11.65 11.25 11.37 448,518 -0.19(-1.62%)
May 30, 2017 12.26 12.34 11.40 11.55 522,097 -0.75(-6.08%)
May 26, 2017 12.38 12.56 12.19 12.30 203,362 +0.00(+0.00%)
May 25, 2017 11.70 12.38 11.63 12.30 735,234 +0.49(+4.11%)
May 24, 2017 12.00 12.01 11.55 11.82 501,402 -0.19(-1.56%)
May 23, 2017 12.00 12.11 11.74 12.00 238,880 -0.04(-0.31%)
May 22, 2017 11.93 12.34 11.74 12.04 452,500 +0.15(+1.26%)
May 19, 2017 12.00 12.26 11.78 11.89 340,139 +0.04(+0.32%)
May 18, 2017 12.15 12.49 11.85 11.85 662,620 -0.30(-2.46%)
May 17, 2017 12.45 12.45 12.04 12.15 436,572 -0.34(-2.69%)
May 16, 2017 12.82 12.82 12.34 12.49 250,201 -0.26(-2.05%)
May 15, 2017 13.01 13.24 12.56 12.75 304,911 +0.15(+1.19%)
May 12, 2017 12.56 12.68 12.41 12.60 195,435 +0.04(+0.30%)
May 11, 2017 12.71 12.86 12.49 12.56 338,283 -0.04(-0.30%)
May 10, 2017 12.45 12.79 12.23 12.60 276,801 +0.22(+1.81%)
May 09, 2017 12.38 12.53 12.11 12.38 249,367 +0.04(+0.30%)
May 08, 2017 12.60 12.60 12.26 12.34 255,098 -0.26(-2.08%)
May 05, 2017 11.82 13.05 11.70 12.60 418,177 +0.75(+6.31%)
May 04, 2017 12.11 12.23 11.72 11.85 691,207 -0.37(-3.06%)
May 03, 2017 12.23 12.38 12.11 12.23 253,488 +0.03(+0.25%)
May 02, 2017 12.34 12.53 12.16 12.20 195,432 -0.07(-0.60%)
May 01, 2017 12.42 12.42 12.05 12.27 199,103 -0.11(-0.90%)
Apr 28, 2017 12.60 12.79 12.31 12.38 277,470 -0.22(-1.76%)
Apr 27, 2017 12.38 12.64 12.36 12.60 287,149 +0.15(+1.19%)
Apr 26, 2017 12.53 12.70 12.42 12.46 245,921 -0.11(-0.88%)
Apr 25, 2017 12.31 12.62 12.16 12.57 301,969 +0.26(+2.11%)
Apr 24, 2017 12.23 12.49 12.23 12.31 169,618 +0.07(+0.61%)
Apr 21, 2017 12.38 12.46 12.20 12.23 267,808 -0.22(-1.79%)
Apr 20, 2017 11.97 12.49 11.90 12.46 531,655 +0.41(+3.38%)
Apr 19, 2017 12.53 12.60 12.05 12.05 454,947 -0.48(-3.85%)
Apr 18, 2017 12.38 12.68 12.16 12.53 351,842 +0.07(+0.59%)
Apr 17, 2017 12.53 12.64 12.34 12.46 214,203 -0.07(-0.59%)
Apr 13, 2017 12.86 12.97 12.38 12.53 345,876 -0.30(-2.31%)
Apr 12, 2017 13.09 13.31 12.64 12.83 444,288 -0.30(-2.26%)
Apr 11, 2017 13.20 13.31 13.01 13.12 101,601 -0.04(-0.28%)
Apr 10, 2017 13.05 13.31 12.90 13.16 393,998 +0.15(+1.14%)
Apr 07, 2017 13.20 13.42 12.90 13.01 426,866 -0.15(-1.13%)
Apr 06, 2017 13.05 13.38 12.94 13.16 257,825 +0.19(+1.43%)
Apr 05, 2017 13.31 13.46 12.97 12.97 132,121 -0.26(-1.96%)
Apr 04, 2017 13.01 13.27 12.94 13.23 69,496 +0.15(+1.13%)
Apr 03, 2017 13.01 13.09 12.86 13.09 427,825 +0.07(+0.57%)
Mar 31, 2017 13.05 13.12 12.97 13.01 368,802 -0.11(-0.85%)
Mar 30, 2017 13.05 13.25 12.97 13.12 249,948 +0.11(+0.85%)
Mar 29, 2017 12.97 13.16 12.79 13.01 251,139 +0.04(+0.29%)
Mar 28, 2017 12.46 13.01 12.46 12.97 243,620 +0.59(+4.79%)
Mar 27, 2017 12.46 12.60 12.34 12.38 252,662 -0.26(-2.05%)
Mar 24, 2017 12.57 12.86 12.46 12.64 506,445 +0.11(+0.89%)
Mar 23, 2017 12.46 12.77 12.46 12.53 164,738 +0.07(+0.59%)
Mar 22, 2017 12.49 12.68 12.36 12.46 315,644 -0.07(-0.59%)
Mar 21, 2017 13.01 13.18 12.46 12.53 620,984 -0.56(-4.25%)
Mar 20, 2017 12.86 13.23 12.86 13.09 392,606 +0.22(+1.73%)
Mar 17, 2017 12.20 13.49 12.16 12.86 1,793,748 +0.67(+5.47%)
Mar 16, 2017 12.38 12.68 12.10 12.20 587,124 -0.15(-1.20%)
Mar 15, 2017 12.20 12.49 11.97 12.34 757,580 +0.22(+1.83%)
Mar 14, 2017 12.23 12.42 12.01 12.12 550,480 -0.26(-2.10%)
Mar 13, 2017 12.68 12.72 12.34 12.38 539,171 -0.33(-2.62%)
Mar 10, 2017 12.94 13.20 12.68 12.72 304,000 -0.15(-1.15%)
Mar 09, 2017 12.64 12.90 12.57 12.86 701,771 -0.11(-0.86%)
Mar 08, 2017 13.49 13.53 12.90 12.97 807,403 -0.63(-4.63%)
Mar 07, 2017 13.98 14.05 13.53 13.61 405,684 -0.41(-2.91%)
Mar 06, 2017 13.72 14.09 13.42 14.01 356,897 +0.26(+1.89%)
Mar 03, 2017 13.68 13.92 13.53 13.75 256,445 +0.07(+0.54%)
Mar 02, 2017 13.72 13.86 13.57 13.68 705,683 -0.15(-1.07%)
Mar 01, 2017 13.90 14.20 13.83 13.83 398,839 -0.04(-0.27%)
Feb 28, 2017 13.90 14.12 13.64 13.86 506,602 -0.07(-0.53%)
Feb 27, 2017 14.16 14.48 13.94 13.94 337,697 -0.26(-1.83%)
Feb 24, 2017 14.12 14.75 14.01 14.20 881,252 -0.07(-0.52%)
Feb 23, 2017 14.38 14.49 13.79 14.27 820,548 -0.07(-0.52%)
Feb 22, 2017 14.12 14.42 13.86 14.35 499,519 +0.19(+1.31%)
Feb 21, 2017 13.83 14.16 13.68 14.16 444,967 +0.33(+2.41%)
Feb 17, 2017 13.83 13.83 13.83 0 -0.30(-2.10%)
Feb 16, 2017 14.20 14.53 14.09 14.12 855,632 -0.11(-0.78%)
Feb 15, 2017 14.09 14.38 14.01 14.24 276,390 +0.07(+0.52%)
Feb 14, 2017 14.05 14.38 13.98 14.16 390,864 +0.07(+0.53%)
Feb 13, 2017 13.68 14.16 13.68 14.09 334,098 +0.11(+0.80%)
Feb 10, 2017 13.68 14.09 13.46 13.98 609,749 +0.30(+2.17%)
Feb 09, 2017 13.35 13.72 13.35 13.68 463,801 +0.33(+2.50%)
Feb 08, 2017 13.53 13.75 13.35 13.35 384,479 -0.37(-2.70%)
Feb 07, 2017 14.01 14.12 13.61 13.72 343,455 -0.26(-1.86%)
Feb 06, 2017 14.01 14.12 13.83 13.98 493,199 +0.15(+1.07%)
Feb 03, 2017 13.61 14.27 13.61 13.83 784,013 +0.30(+2.19%)
Feb 02, 2017 13.72 13.75 13.31 13.53 361,399 -0.19(-1.35%)
Feb 01, 2017 13.57 13.79 13.31 13.72 395,866 +0.33(+2.44%)
Jan 31, 2017 13.43 13.61 13.24 13.39 347,598 +0.04(+0.28%)
Jan 30, 2017 13.72 13.79 13.26 13.35 620,803 -0.33(-2.42%)
Jan 27, 2017 13.68 14.20 13.65 13.68 602,372 -0.11(-0.80%)
Jan 26, 2017 13.94 14.20 13.57 13.79 577,224 +0.07(+0.54%)
Jan 25, 2017 14.31 14.64 13.54 13.72 1,205,911 -0.40(-2.86%)
Jan 24, 2017 12.99 14.53 12.95 14.13 1,559,112 +1.18(+9.09%)
Jan 23, 2017 12.54 13.43 12.54 12.95 895,911 +0.40(+3.23%)
Jan 20, 2017 12.80 12.99 12.42 12.54 600,036 -0.15(-1.16%)
Jan 19, 2017 12.10 12.95 12.10 12.69 871,355 +0.55(+4.55%)
Jan 18, 2017 11.66 12.29 11.44 12.14 720,848 +0.44(+3.77%)
Jan 17, 2017 11.26 11.92 11.26 11.70 1,809,126 +0.48(+4.26%)
Jan 13, 2017 11.22 11.22 11.22 0 +0.00(+0.00%)
Jan 12, 2017 11.26 11.37 11.11 11.22 390,530 +0.00(+0.00%)
Jan 11, 2017 11.00 11.31 10.82 11.22 313,657 +0.33(+3.04%)
Jan 10, 2017 11.11 11.24 10.85 10.89 391,614 -0.29(-2.63%)
Jan 09, 2017 11.11 11.40 11.00 11.18 331,502 -0.04(-0.33%)
Jan 06, 2017 11.07 11.33 10.93 11.22 385,891 +0.15(+1.33%)
Jan 05, 2017 10.93 11.22 10.89 11.07 526,035 +0.18(+1.69%)
Jan 04, 2017 10.67 10.96 10.56 10.89 487,596 +0.29(+2.78%)
Jan 03, 2017 10.67 10.85 10.48 10.59 409,791 -0.04(-0.35%)
Dec 30, 2016 10.63 10.63 10.63 0 +0.37(+3.58%)
Dec 29, 2016 10.37 10.45 10.15 10.26 627,644 -0.18(-1.76%)
Dec 28, 2016 10.45 10.52 10.34 10.45 263,963 +0.00(+0.00%)
Dec 27, 2016 10.70 10.74 10.34 10.45 381,613 -0.22(-2.07%)
Dec 23, 2016 10.67 10.67 10.67 0 -0.22(-2.03%)
Dec 22, 2016 10.74 11.04 10.56 10.89 420,776 +0.15(+1.37%)
Dec 21, 2016 10.85 10.89 10.59 10.74 460,929 -0.11(-1.02%)
Dec 20, 2016 10.93 11.15 10.74 10.85 409,946 -0.07(-0.67%)
Dec 19, 2016 11.22 11.26 10.78 10.93 613,397 -0.26(-2.30%)
Dec 16, 2016 10.91 11.33 10.70 11.18 2,991,313 +0.52(+4.83%)
Dec 15, 2016 10.70 11.00 10.52 10.67 701,124 -0.15(-1.36%)
Dec 14, 2016 11.07 11.15 10.65 10.82 615,537 -0.29(-2.65%)
Dec 13, 2016 11.29 11.29 10.78 11.11 787,709 -0.11(-0.98%)
Dec 12, 2016 11.51 11.57 10.96 11.22 1,135,118 -0.29(-2.56%)
Dec 09, 2016 11.85 11.85 11.29 11.51 588,762 -0.29(-2.49%)
Dec 08, 2016 11.51 11.99 11.44 11.81 529,354 +0.18(+1.58%)
Dec 07, 2016 11.85 11.99 11.22 11.62 483,602 -0.22(-1.86%)
Dec 06, 2016 11.59 12.03 11.40 11.85 544,056 +0.26(+2.22%)
Dec 05, 2016 11.51 11.73 11.40 11.59 619,315 +0.15(+1.29%)
Dec 02, 2016 11.15 11.51 11.04 11.44 545,155 +0.26(+2.30%)
Dec 01, 2016 11.44 11.66 11.15 11.18 797,343 -0.11(-0.98%)
Nov 30, 2016 11.04 11.59 10.93 11.29 830,403 +0.70(+6.60%)
Nov 29, 2016 10.59 10.82 10.52 10.59 612,024 -0.26(-2.37%)
Nov 28, 2016 10.74 10.93 10.23 10.85 625,753 +0.18(+1.72%)
Nov 25, 2016 10.93 11.15 10.67 10.67 192,153 -0.40(-3.65%)
Nov 23, 2016 11.07 11.07 11.07 0 +0.37(+3.44%)
Nov 22, 2016 10.93 11.15 10.63 10.70 561,406 -0.11(-1.02%)
Nov 21, 2016 10.45 11.15 10.34 10.82 576,729 +0.48(+4.63%)
Nov 18, 2016 9.932 10.41 9.822 10.34 400,745 +0.48(+4.85%)
Nov 17, 2016 10.19 10.41 9.785 9.859 338,599 -0.33(-3.25%)
Nov 16, 2016 10.30 10.52 10.19 10.19 335,654 -0.18(-1.77%)
Nov 15, 2016 10.41 10.70 10.32 10.37 275,159 +0.04(+0.36%)
Nov 14, 2016 10.04 10.41 10.04 10.34 267,212 +0.40(+4.07%)
Nov 11, 2016 9.896 10.12 9.760 9.932 307,893 +0.00(+0.00%)
Nov 10, 2016 10.23 10.30 9.712 9.932 493,310 -0.18(-1.82%)
Nov 09, 2016 9.675 10.34 9.642 10.12 347,348 +0.33(+3.38%)
Nov 08, 2016 10.08 10.23 9.712 9.785 578,065 -0.37(-3.62%)
Nov 07, 2016 10.34 10.56 10.08 10.15 273,361 +0.11(+1.10%)
Nov 04, 2016 9.969 10.39 9.785 10.04 394,168 +0.07(+0.74%)
Nov 03, 2016 10.23 11.37 9.785 9.969 636,144 +0.11(+1.12%)
Nov 02, 2016 10.41 10.45 9.605 9.859 976,270 -0.56(-5.37%)
Nov 01, 2016 10.89 11.11 10.31 10.42 630,068 -0.36(-3.38%)
Oct 31, 2016 10.67 10.84 10.38 10.78 857,694 +0.00(+0.00%)
Oct 28, 2016 10.93 11.15 10.67 10.78 344,626 -0.18(-1.66%)
Oct 27, 2016 11.44 11.51 10.89 10.96 303,578 -0.44(-3.83%)
Oct 26, 2016 11.22 11.40 11.11 11.40 496,555 +0.15(+1.29%)
Oct 25, 2016 11.62 11.69 11.26 11.26 331,912 -0.44(-3.74%)
Oct 24, 2016 11.15 11.80 11.15 11.69 738,759 +0.47(+4.22%)
Oct 21, 2016 11.37 11.40 11.04 11.22 232,732 -0.15(-1.28%)
Oct 20, 2016 11.04 11.44 11.04 11.37 237,922 +0.11(+0.97%)
Oct 19, 2016 11.40 11.56 11.07 11.26 366,895 -0.07(-0.64%)
Oct 18, 2016 11.04 11.37 10.96 11.33 314,989 +0.40(+3.67%)
Oct 17, 2016 11.07 11.29 10.82 10.93 220,694 -0.23(-2.09%)
Oct 14, 2016 11.18 11.39 11.12 11.16 211,128 +0.05(+0.46%)
Oct 13, 2016 11.18 11.22 10.96 11.11 374,163 -0.21(-1.87%)
Oct 12, 2016 11.32 11.61 11.14 11.32 285,189 -0.05(-0.45%)
Oct 11, 2016 11.63 11.65 11.24 11.37 340,432 -0.34(-2.86%)
Oct 10, 2016 11.79 12.03 11.59 11.71 605,823 +0.11(+0.94%)
Oct 07, 2016 11.45 11.79 11.34 11.60 353,971 +0.16(+1.40%)
Oct 06, 2016 11.69 11.69 11.35 11.44 507,224 -0.15(-1.32%)
Oct 05, 2016 11.81 11.81 11.42 11.59 728,788 -0.07(-0.63%)
Oct 04, 2016 11.66 12.34 11.60 11.66 819,066 +0.05(+0.44%)
Oct 03, 2016 11.03 11.66 10.95 11.61 707,740 +0.59(+5.35%)
Sep 30, 2016 10.98 11.15 10.72 11.02 631,039 +0.23(+2.16%)
Sep 29, 2016 10.93 11.07 10.65 10.79 403,963 -0.13(-1.20%)
Sep 28, 2016 10.70 10.93 10.54 10.92 784,516 +0.37(+3.52%)
Sep 27, 2016 10.38 10.75 10.33 10.55 450,761 +0.05(+0.49%)
Sep 26, 2016 10.65 11.07 10.47 10.50 501,145 -0.09(-0.83%)
Sep 23, 2016 10.65 10.96 10.56 10.59 272,874 -0.07(-0.68%)
Sep 22, 2016 10.49 10.82 10.41 10.66 531,815 +0.32(+3.10%)
Sep 21, 2016 10.26 10.59 10.10 10.34 790,636 +0.25(+2.45%)
Sep 20, 2016 10.20 10.30 10.05 10.09 601,212 -0.15(-1.42%)
Sep 19, 2016 10.53 10.68 10.20 10.24 435,910 -0.18(-1.75%)
Sep 16, 2016 10.22 10.56 10.13 10.42 1,163,636 +0.07(+0.70%)
Sep 15, 2016 10.38 10.42 10.20 10.35 504,474 +0.00(+0.00%)
Sep 14, 2016 10.33 10.58 10.23 10.35 512,329 -0.01(-0.07%)
Sep 13, 2016 10.75 10.75 10.18 10.35 931,558 -0.45(-4.18%)
Sep 12, 2016 11.08 11.32 10.57 10.80 1,326,733 -0.28(-2.56%)
Sep 09, 2016 10.77 11.52 10.53 11.09 3,744,649 +0.84(+8.17%)
Sep 08, 2016 9.799 10.45 9.799 10.25 729,621 +0.52(+5.39%)
Sep 07, 2016 9.879 9.952 9.704 9.726 468,814 -0.17(-1.69%)
Sep 06, 2016 9.602 9.915 9.544 9.893 419,768 +0.32(+3.35%)
Sep 02, 2016 9.332 9.573 9.573 9.573 363,887 +0.32(+3.46%)
Sep 01, 2016 9.332 9.529 9.238 9.252 267,044 -0.17(-1.78%)
Aug 31, 2016 9.398 9.602 9.340 9.420 361,630 -0.18(-1.90%)
Aug 30, 2016 9.529 9.646 9.482 9.602 276,644 +0.07(+0.69%)
Aug 29, 2016 9.566 9.649 9.456 9.536 265,050 -0.04(-0.38%)
Aug 26, 2016 9.544 9.719 9.405 9.573 253,416 +0.05(+0.54%)
Aug 25, 2016 9.522 9.711 9.442 9.522 222,877 -0.06(-0.61%)
Aug 24, 2016 9.587 10.01 9.507 9.580 366,846 -0.17(-1.72%)
Aug 23, 2016 9.769 10.09 9.726 9.748 463,115 -0.01(-0.07%)
Aug 22, 2016 9.434 9.810 9.289 9.755 395,927 +0.19(+1.98%)
Aug 19, 2016 9.544 9.613 9.420 9.566 339,561 +0.01(+0.15%)
Aug 18, 2016 9.835 9.835 9.383 9.551 455,167 +0.09(+1.00%)
Aug 17, 2016 9.325 9.507 9.085 9.456 394,612 +0.16(+1.72%)
Aug 16, 2016 9.595 9.740 9.289 9.296 351,268 -0.33(-3.41%)
Aug 15, 2016 9.201 9.733 9.136 9.624 502,235 +0.50(+5.43%)
Aug 12, 2016 9.311 9.346 9.034 9.128 403,872 -0.12(-1.34%)
Aug 11, 2016 9.143 9.362 9.077 9.252 434,610 +0.17(+1.84%)
Aug 10, 2016 9.012 9.318 8.968 9.085 368,519 +0.10(+1.14%)
Aug 09, 2016 8.852 9.132 8.801 8.983 540,162 +0.03(+0.33%)
Aug 08, 2016 8.400 9.289 8.349 8.954 922,510 +0.68(+8.28%)
Aug 05, 2016 7.875 8.400 7.817 8.269 1,100,973 +0.45(+5.78%)
Aug 04, 2016 7.285 7.868 7.249 7.817 770,822 +0.67(+9.38%)
Aug 03, 2016 6.914 7.198 6.906 7.147 795,533 +0.23(+3.26%)
Aug 02, 2016 7.285 7.365 6.899 6.921 641,897 -0.34(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.