Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.90 14.05 13.85 13.88 27,595 +0.00(+0.00%)
Jul 28, 2006 14.13 14.25 13.88 13.88 54,095 -0.23(-1.62%)
Jul 27, 2006 14.25 14.32 14.11 14.11 17,958 -0.05(-0.35%)
Jul 26, 2006 14.12 14.37 14.12 14.16 42,269 -0.05(-0.39%)
Jul 25, 2006 14.06 14.37 14.06 14.21 21,682 +0.19(+1.33%)
Jul 24, 2006 14.08 14.15 14.02 14.03 15,330 +0.04(+0.26%)
Jul 21, 2006 13.87 14.15 13.83 13.99 28,909 +0.06(+0.43%)
Jul 20, 2006 13.99 14.04 13.77 13.93 27,595 +0.00(+0.00%)
Jul 19, 2006 13.83 13.93 13.74 13.93 27,376 +0.20(+1.43%)
Jul 18, 2006 13.77 13.94 13.73 13.73 38,326 -0.13(-0.95%)
Jul 17, 2006 14.07 14.07 13.70 13.87 41,393 -0.09(-0.65%)
Jul 14, 2006 13.83 14.01 13.72 13.96 19,272 +0.08(+0.56%)
Jul 13, 2006 14.02 14.06 13.83 13.88 29,785 -0.18(-1.30%)
Jul 12, 2006 14.07 14.29 14.04 14.06 16,425 -0.05(-0.32%)
Jul 11, 2006 14.06 14.31 13.98 14.11 52,781 +0.11(+0.75%)
Jul 10, 2006 13.86 14.01 13.86 14.00 33,070 +0.19(+1.35%)
Jul 07, 2006 13.97 13.99 13.72 13.82 27,595 -0.09(-0.62%)
Jul 06, 2006 13.78 13.94 13.68 13.90 40,298 +0.02(+0.13%)
Jul 05, 2006 13.60 14.02 13.52 13.89 54,533 +0.16(+1.13%)
Jul 03, 2006 13.88 13.88 13.70 13.73 14,454 -0.15(-1.09%)
Jun 30, 2006 13.63 13.88 13.63 13.88 55,190 +0.14(+1.00%)
Jun 29, 2006 13.58 13.80 13.47 13.74 34,165 +0.14(+1.01%)
Jun 28, 2006 13.59 13.61 13.44 13.61 97,898 -0.02(-0.17%)
Jun 27, 2006 13.57 13.72 13.29 13.63 99,431 +0.03(+0.20%)
Jun 26, 2006 13.58 13.87 13.43 13.60 109,286 -0.06(-0.47%)
Jun 23, 2006 13.69 14.20 13.61 13.67 72,054 -0.04(-0.27%)
Jun 22, 2006 13.70 13.83 13.69 13.70 27,376 -0.06(-0.46%)
Jun 21, 2006 13.63 13.81 13.63 13.77 31,099 +0.08(+0.57%)
Jun 20, 2006 13.63 14.04 13.61 13.69 197,767 -0.01(-0.07%)
Jun 19, 2006 13.58 13.74 13.52 13.70 105,782 +0.12(+0.91%)
Jun 16, 2006 13.42 13.95 13.42 13.57 102,059 +0.16(+1.16%)
Jun 15, 2006 13.33 13.50 13.26 13.42 96,145 +0.11(+0.86%)
Jun 14, 2006 13.22 13.58 13.22 13.31 131,625 +0.00(+0.03%)
Jun 13, 2006 13.73 13.83 13.26 13.30 173,018 -0.40(-2.90%)
Jun 12, 2006 14.02 14.11 13.68 13.70 72,930 -0.24(-1.74%)
Jun 09, 2006 14.04 14.13 13.94 13.94 32,413 -0.16(-1.17%)
Jun 08, 2006 13.70 14.15 13.66 14.10 127,464 +0.06(+0.46%)
Jun 07, 2006 14.04 14.15 13.98 14.04 60,009 +0.01(+0.07%)
Jun 06, 2006 14.15 14.15 13.98 14.03 79,063 -0.09(-0.61%)
Jun 05, 2006 14.15 14.18 14.04 14.12 104,687 -0.04(-0.26%)
Jun 02, 2006 14.15 14.15 13.99 14.15 175,866 +0.00(+0.00%)
Jun 01, 2006 14.12 14.23 13.86 14.15 50,372 +0.12(+0.88%)
May 31, 2006 14.20 14.27 13.90 14.03 69,645 -0.12(-0.87%)
May 30, 2006 14.26 14.41 14.05 14.15 42,926 -0.05(-0.39%)
May 26, 2006 14.05 14.25 14.04 14.21 31,537 +0.20(+1.43%)
May 25, 2006 13.91 14.14 13.91 14.01 72,711 +0.10(+0.72%)
May 24, 2006 14.38 14.38 13.89 13.91 63,951 -0.42(-2.90%)
May 23, 2006 14.15 14.57 14.14 14.32 139,072 +0.23(+1.65%)
May 22, 2006 14.38 14.40 13.74 14.09 124,398 -0.23(-1.63%)
May 19, 2006 14.15 14.33 14.15 14.32 94,831 +0.14(+1.00%)
May 18, 2006 14.20 14.33 14.15 14.18 139,729 -0.00(-0.03%)
May 17, 2006 14.38 14.44 14.16 14.19 42,488 -0.20(-1.36%)
May 16, 2006 14.34 14.70 14.15 14.38 127,683 +0.30(+2.14%)
May 15, 2006 13.93 14.14 13.93 14.08 41,831 +0.18(+1.28%)
May 12, 2006 14.15 14.26 13.83 13.90 79,501 -0.26(-1.81%)
May 11, 2006 14.43 14.61 14.12 14.16 47,087 -0.18(-1.27%)
May 10, 2006 14.18 14.43 14.15 14.34 41,831 +0.05(+0.32%)
May 09, 2006 14.47 14.52 14.29 14.30 83,443 -0.18(-1.23%)
May 08, 2006 14.50 14.66 14.29 14.47 90,889 -0.13(-0.88%)
May 05, 2006 14.34 14.68 14.34 14.60 216,821 +0.37(+2.63%)
May 04, 2006 13.93 14.30 13.93 14.23 77,749 +0.24(+1.70%)
May 03, 2006 14.15 14.18 13.81 13.99 50,810 -0.07(-0.52%)
May 02, 2006 14.17 14.21 13.99 14.06 35,917 -0.11(-0.81%)
May 01, 2006 14.25 14.35 14.13 14.18 33,727 +0.02(+0.16%)
Apr 28, 2006 13.97 14.24 13.97 14.15 66,360 +0.11(+0.81%)
Apr 27, 2006 13.90 14.15 13.83 14.04 51,905 +0.11(+0.82%)
Apr 26, 2006 14.05 14.15 13.86 13.93 67,893 -0.09(-0.65%)
Apr 25, 2006 13.92 14.05 13.86 14.02 50,591 +0.16(+1.19%)
Apr 24, 2006 13.97 14.15 13.82 13.85 95,488 -0.12(-0.88%)
Apr 21, 2006 13.97 14.22 13.94 13.98 54,095 +0.05(+0.36%)
Apr 20, 2006 13.93 14.06 13.82 13.93 38,545 +0.09(+0.66%)
Apr 19, 2006 13.61 13.94 13.61 13.83 66,798 +0.01(+0.07%)
Apr 18, 2006 13.57 14.01 13.57 13.83 67,893 +0.05(+0.33%)
Apr 17, 2006 13.76 13.90 13.70 13.78 66,360 -0.04(-0.26%)
Apr 13, 2006 13.93 13.97 13.77 13.82 34,603 -0.11(-0.79%)
Apr 12, 2006 14.02 14.04 13.90 13.93 60,447 -0.02(-0.16%)
Apr 11, 2006 14.14 14.24 13.95 13.95 90,232 -0.16(-1.13%)
Apr 10, 2006 14.14 14.38 14.04 14.11 66,579 -0.02(-0.16%)
Apr 07, 2006 14.27 14.34 13.99 14.13 136,663 -0.09(-0.64%)
Apr 06, 2006 14.29 14.47 14.22 14.22 72,492 -0.07(-0.51%)
Apr 05, 2006 14.30 14.46 14.27 14.30 34,165 -0.04(-0.25%)
Apr 04, 2006 14.49 14.50 14.27 14.33 123,303 -0.05(-0.32%)
Apr 03, 2006 14.27 14.50 14.27 14.38 100,088 +0.11(+0.77%)
Mar 31, 2006 14.27 14.34 14.27 14.27 40,736 +0.02(+0.16%)
Mar 30, 2006 14.40 14.47 14.23 14.25 61,542 -0.09(-0.61%)
Mar 29, 2006 14.47 14.47 14.20 14.33 53,657 -0.14(-0.95%)
Mar 28, 2006 14.36 14.52 14.27 14.47 41,393 +0.15(+1.05%)
Mar 27, 2006 14.38 14.43 14.25 14.32 32,413 +0.00(+0.03%)
Mar 24, 2006 14.36 14.47 14.20 14.31 83,443 +0.04(+0.29%)
Mar 23, 2006 14.25 14.36 14.21 14.27 58,914 -0.04(-0.26%)
Mar 22, 2006 14.15 14.38 14.07 14.31 116,952 +0.16(+1.16%)
Mar 21, 2006 14.20 14.22 13.90 14.15 151,336 +0.18(+1.28%)
Mar 20, 2006 14.15 14.25 13.93 13.97 190,758 -0.21(-1.48%)
Mar 17, 2006 14.26 14.26 14.15 14.18 97,460 -0.07(-0.48%)
Mar 16, 2006 14.36 14.36 14.15 14.25 160,097 +0.09(+0.65%)
Mar 15, 2006 13.93 14.15 13.89 14.15 145,861 +0.27(+1.97%)
Mar 14, 2006 13.87 13.95 13.83 13.88 214,631 +0.09(+0.66%)
Mar 13, 2006 13.77 13.79 13.65 13.79 210,031 +0.11(+0.83%)
Mar 10, 2006 13.44 13.70 13.44 13.68 271,573 +0.07(+0.50%)
Mar 09, 2006 13.53 13.65 13.52 13.61 183,750 -0.04(-0.30%)
Mar 08, 2006 13.47 13.65 13.14 13.65 106,658 +0.08(+0.57%)
Mar 07, 2006 13.72 13.72 13.25 13.57 129,873 -0.06(-0.44%)
Mar 06, 2006 13.74 13.76 13.25 13.63 134,910 -0.03(-0.20%)
Mar 03, 2006 13.81 13.85 13.56 13.66 78,844 -0.04(-0.30%)
Mar 02, 2006 13.79 13.79 13.50 13.70 91,765 -0.04(-0.30%)
Mar 01, 2006 13.93 14.04 13.58 13.74 110,381 -0.14(-1.02%)
Feb 28, 2006 13.74 13.88 13.58 13.88 94,831 +0.14(+1.03%)
Feb 27, 2006 13.83 13.88 13.43 13.74 127,464 -0.00(-0.03%)
Feb 24, 2006 13.92 13.92 13.70 13.74 42,488 +0.00(+0.00%)
Feb 23, 2006 13.89 13.93 13.59 13.74 160,097 -0.04(-0.26%)
Feb 22, 2006 13.93 13.97 13.56 13.78 122,208 -0.05(-0.40%)
Feb 21, 2006 14.04 14.06 13.47 13.83 188,349 +0.16(+1.20%)
Feb 17, 2006 13.26 13.70 13.26 13.67 60,885 +0.47(+3.60%)
Feb 16, 2006 13.11 13.68 13.01 13.20 196,015 +0.11(+0.87%)
Feb 15, 2006 12.81 13.22 12.81 13.08 177,618 -0.02(-0.17%)
Feb 14, 2006 13.06 13.20 12.81 13.10 136,225 -0.05(-0.34%)
Feb 13, 2006 13.18 13.33 13.01 13.15 88,042 -0.09(-0.69%)
Feb 10, 2006 13.52 13.52 13.20 13.24 150,241 -0.23(-1.69%)
Feb 09, 2006 13.41 13.47 13.24 13.47 83,881 +0.04(+0.27%)
Feb 08, 2006 13.47 13.47 13.25 13.43 63,294 -0.04(-0.27%)
Feb 07, 2006 13.42 13.55 13.38 13.47 52,781 +0.11(+0.85%)
Feb 06, 2006 13.58 13.59 13.26 13.36 71,616 -0.16(-1.18%)
Feb 03, 2006 13.34 13.56 13.02 13.52 94,393 +0.26(+2.00%)
Feb 02, 2006 13.20 13.37 13.20 13.25 162,944 -0.26(-1.93%)
Feb 01, 2006 13.58 13.59 13.39 13.51 74,025 -0.00(-0.03%)
Jan 31, 2006 13.40 13.61 13.37 13.52 165,353 +0.07(+0.51%)
Jan 30, 2006 13.38 13.56 13.36 13.45 110,819 -0.01(-0.10%)
Jan 27, 2006 13.40 13.58 13.13 13.46 180,027 +0.04(+0.31%)
Jan 26, 2006 13.47 13.47 13.30 13.42 100,088 -0.10(-0.71%)
Jan 25, 2006 13.55 13.58 13.45 13.52 85,195 -0.07(-0.54%)
Jan 24, 2006 13.41 13.60 13.41 13.59 109,505 +0.07(+0.54%)
Jan 23, 2006 13.47 13.60 13.40 13.52 93,736 -0.07(-0.50%)
Jan 20, 2006 13.59 13.62 13.42 13.58 107,315 -0.00(-0.03%)
Jan 19, 2006 13.56 13.68 13.36 13.59 430,357 +0.03(+0.20%)
Jan 18, 2006 13.56 13.62 13.49 13.56 103,592 +0.04(+0.27%)
Jan 17, 2006 13.40 13.69 13.36 13.52 90,232 +0.01(+0.07%)
Jan 13, 2006 13.68 13.71 13.30 13.52 397,505 -0.11(-0.84%)
Jan 12, 2006 13.54 13.69 13.50 13.63 60,666 +0.03(+0.20%)
Jan 11, 2006 13.49 13.68 13.49 13.60 297,636 -0.07(-0.50%)
Jan 10, 2006 13.41 13.69 13.41 13.67 125,274 +0.11(+0.84%)
Jan 09, 2006 13.48 13.56 13.36 13.56 86,290 +0.01(+0.10%)
Jan 06, 2006 13.24 13.55 13.24 13.54 107,096 +0.03(+0.20%)
Jan 05, 2006 13.70 13.75 13.36 13.52 133,815 -0.18(-1.33%)
Jan 04, 2006 13.39 13.70 13.39 13.70 81,253 +0.31(+2.32%)
Jan 03, 2006 13.24 13.39 13.20 13.39 183,093 -0.14(-1.01%)
Dec 30, 2005 13.65 13.67 13.48 13.52 125,274 +0.21(+1.61%)
Dec 29, 2005 13.36 13.42 13.14 13.31 97,679 +0.27(+2.07%)
Dec 28, 2005 12.94 13.04 12.92 13.04 90,013 +0.03(+0.25%)
Dec 27, 2005 13.25 13.33 12.85 13.01 164,477 -0.31(-2.33%)
Dec 23, 2005 13.42 13.42 13.26 13.32 104,249 -0.07(-0.51%)
Dec 22, 2005 13.30 13.40 13.30 13.39 89,356 +0.03(+0.24%)
Dec 21, 2005 13.33 13.43 13.26 13.36 83,005 -0.02(-0.17%)
Dec 20, 2005 13.45 13.45 13.27 13.38 103,154 +0.00(+0.03%)
Dec 19, 2005 13.66 13.66 13.29 13.37 223,391 -0.28(-2.07%)
Dec 16, 2005 13.47 13.69 13.38 13.66 185,940 +0.11(+0.77%)
Dec 15, 2005 13.42 13.66 13.33 13.55 464,522 +0.31(+2.34%)
Dec 14, 2005 12.92 13.35 12.92 13.24 806,399 +0.37(+2.91%)
Dec 13, 2005 12.90 12.92 12.81 12.87 174,332 -0.05(-0.42%)
Dec 12, 2005 12.92 12.92 12.86 12.92 159,659 -0.04(-0.32%)
Dec 09, 2005 12.92 12.99 12.82 12.96 101,402 +0.04(+0.32%)
Dec 08, 2005 13.00 13.00 12.82 12.92 178,932 -0.05(-0.35%)
Dec 07, 2005 12.99 13.00 12.78 12.97 183,312 +0.07(+0.53%)
Dec 06, 2005 13.06 13.08 12.89 12.90 469,779 -0.11(-0.88%)
Dec 05, 2005 13.06 13.13 12.94 13.01 715,071 +0.12(+0.92%)
Dec 02, 2005 12.83 12.92 12.56 12.89 287,342 +0.09(+0.68%)
Dec 01, 2005 12.86 12.88 12.79 12.81 212,221 +0.01(+0.07%)
Nov 30, 2005 12.80 12.87 12.78 12.80 283,619 -0.03(-0.25%)
Nov 29, 2005 12.80 12.90 12.78 12.83 436,051 -0.01(-0.11%)
Nov 28, 2005 12.91 12.97 12.76 12.84 421,377 +0.05(+0.36%)
Nov 25, 2005 12.86 12.86 12.76 12.80 128,559 -0.01(-0.07%)
Nov 23, 2005 12.67 12.86 12.65 12.81 374,071 +0.14(+1.12%)
Nov 22, 2005 12.57 12.71 12.52 12.67 606,661 +0.09(+0.73%)
Nov 21, 2005 12.71 12.71 12.53 12.57 638,636 +0.06(+0.51%)
Nov 18, 2005 12.47 12.64 12.47 12.51 3,809,044 +0.00(+0.00%)
Nov 17, 2005 12.64 12.76 12.51 12.51 307,272 -0.13(-1.05%)
Nov 16, 2005 13.47 13.47 12.60 12.64 350,199 -0.89(-6.61%)
Nov 15, 2005 13.67 13.72 13.54 13.54 15,330 -0.11(-0.84%)
Nov 14, 2005 13.81 13.81 13.61 13.65 21,463 -0.10(-0.70%)
Nov 11, 2005 13.25 13.81 13.24 13.75 27,595 +0.26(+1.93%)
Nov 10, 2005 13.24 13.49 13.24 13.49 18,396 +0.33(+2.50%)
Nov 09, 2005 13.06 13.33 13.06 13.16 17,520 +0.17(+1.30%)
Nov 08, 2005 13.10 13.24 12.85 12.99 33,289 -0.16(-1.22%)
Nov 07, 2005 13.27 13.37 13.13 13.15 23,434 -0.43(-3.16%)
Nov 04, 2005 13.49 13.58 13.36 13.58 26,938 +0.20(+1.50%)
Nov 03, 2005 13.95 13.97 13.25 13.38 36,574 -0.46(-3.30%)
Nov 02, 2005 13.70 13.95 13.70 13.83 104,249 +0.16(+1.13%)
Nov 01, 2005 13.66 13.78 13.47 13.68 46,430 +0.02(+0.17%)
Oct 31, 2005 13.01 13.81 12.95 13.66 53,219 +0.64(+4.95%)
Oct 28, 2005 12.90 13.01 12.57 13.01 53,438 +0.23(+1.79%)
Oct 27, 2005 13.01 13.01 12.61 12.78 44,678 -0.11(-0.85%)
Oct 26, 2005 12.58 12.99 12.56 12.89 292,380 +0.22(+1.77%)
Oct 25, 2005 12.78 12.78 12.61 12.67 88,918 -0.11(-0.89%)
Oct 24, 2005 12.78 12.78 12.56 12.78 50,372 -0.03(-0.21%)
Oct 21, 2005 13.29 12.85 12.65 12.81 71,835 +0.03(+0.25%)
Oct 20, 2005 12.79 12.90 12.65 12.78 67,455 -0.05(-0.39%)
Oct 19, 2005 13.27 13.28 12.56 12.83 170,171 -0.41(-3.10%)
Oct 18, 2005 13.24 13.42 13.21 13.24 19,930 -0.11(-0.86%)
Oct 17, 2005 13.29 13.45 13.29 13.36 16,425 +0.16(+1.18%)
Oct 14, 2005 13.31 13.31 13.04 13.20 56,066 -0.14(-1.03%)
Oct 13, 2005 13.49 13.49 13.06 13.34 86,071 -0.24(-1.78%)
Oct 12, 2005 13.70 13.83 13.47 13.58 54,971 -0.29(-2.07%)
Oct 11, 2005 13.58 13.87 13.58 13.87 32,194 -0.11(-0.75%)
Oct 10, 2005 13.82 13.97 13.70 13.97 28,690 +0.16(+1.16%)
Oct 07, 2005 13.62 13.97 13.56 13.81 33,946 +0.11(+0.80%)
Oct 06, 2005 13.70 13.83 13.58 13.70 69,426 -0.25(-1.77%)
Oct 05, 2005 14.34 14.34 13.70 13.95 102,716 -0.21(-1.45%)
Oct 04, 2005 14.57 14.57 14.15 14.15 23,653 -0.30(-2.08%)
Oct 03, 2005 14.50 14.73 14.45 14.46 77,529 +0.07(+0.51%)
Sep 30, 2005 14.06 14.38 13.93 14.38 64,608 +0.00(+0.00%)
Sep 29, 2005 14.00 14.38 13.93 14.38 24,529 +0.27(+1.91%)
Sep 28, 2005 13.97 14.14 13.83 14.11 34,384 +0.34(+2.49%)
Sep 27, 2005 13.81 13.92 13.70 13.77 29,785 -0.16(-1.11%)
Sep 26, 2005 14.04 14.06 13.92 13.93 77,749 -0.07(-0.49%)
Sep 23, 2005 13.99 14.15 13.97 13.99 31,756 -0.03(-0.20%)
Sep 22, 2005 13.73 14.06 13.73 14.02 18,834 +0.26(+1.86%)
Sep 21, 2005 13.99 14.09 13.70 13.77 60,447 -0.23(-1.63%)
Sep 20, 2005 14.09 14.13 13.93 13.99 17,301 -0.09(-0.65%)
Sep 19, 2005 13.79 14.24 13.79 14.09 45,335 +0.37(+2.73%)
Sep 16, 2005 13.77 13.94 13.70 13.71 26,281 +0.01(+0.10%)
Sep 15, 2005 14.15 14.15 13.61 13.70 60,666 -0.48(-3.38%)
Sep 14, 2005 14.54 14.61 14.18 14.18 31,975 -0.30(-2.05%)
Sep 13, 2005 14.32 14.47 14.27 14.47 19,492 +0.10(+0.70%)
Sep 12, 2005 14.72 14.72 14.25 14.37 30,880 -0.19(-1.32%)
Sep 09, 2005 14.68 14.75 14.47 14.57 38,984 -0.04(-0.28%)
Sep 08, 2005 14.79 14.79 14.34 14.61 56,504 -0.14(-0.93%)
Sep 07, 2005 14.73 14.81 14.17 14.74 70,083 +0.02(+0.12%)
Sep 06, 2005 15.04 15.04 14.31 14.73 84,757 -0.21(-1.38%)
Sep 02, 2005 14.73 15.07 14.54 14.93 44,021 +0.32(+2.19%)
Sep 01, 2005 14.89 15.00 14.38 14.61 53,438 +0.07(+0.47%)
Aug 31, 2005 13.86 14.77 13.83 14.54 66,360 +0.39(+2.74%)
Aug 30, 2005 14.15 14.30 14.02 14.15 15,111 +0.01(+0.06%)
Aug 29, 2005 14.09 14.15 13.79 14.15 24,310 +0.16(+1.14%)
Aug 26, 2005 14.53 14.54 13.79 13.99 97,898 -0.44(-3.07%)
Aug 25, 2005 14.50 14.50 14.28 14.43 87,385 -0.07(-0.47%)
Aug 24, 2005 14.75 14.75 14.50 14.50 45,554 -0.18(-1.24%)
Aug 23, 2005 14.74 14.74 14.43 14.68 50,372 +0.01(+0.06%)
Aug 22, 2005 14.48 14.68 14.48 14.67 26,719 +0.25(+1.71%)
Aug 19, 2005 14.04 14.66 14.04 14.42 33,508 +0.54(+3.91%)
Aug 18, 2005 13.47 13.88 13.39 13.88 90,232 +0.41(+3.05%)
Aug 17, 2005 13.84 14.09 13.33 13.47 167,762 -0.39(-2.80%)
Aug 16, 2005 14.44 14.61 13.78 13.86 43,583 -0.62(-4.26%)
Aug 15, 2005 14.69 14.69 14.47 14.47 35,698 -0.14(-0.97%)
Aug 12, 2005 14.43 14.84 14.43 14.62 49,277 +0.26(+1.85%)
Aug 11, 2005 14.34 14.54 14.20 14.35 76,434 -0.02(-0.16%)
Aug 10, 2005 13.84 14.66 13.84 14.37 103,592 +0.46(+3.28%)
Aug 09, 2005 14.31 14.31 13.40 13.92 135,129 -0.53(-3.67%)
Aug 08, 2005 14.84 14.86 14.27 14.45 129,873 -0.30(-2.04%)
Aug 05, 2005 15.52 15.52 14.75 14.75 198,643 -0.48(-3.15%)
Aug 04, 2005 15.96 15.98 15.14 15.23 67,455 -0.62(-3.89%)
Aug 03, 2005 15.75 15.98 15.62 15.84 104,906 +0.09(+0.58%)
Aug 02, 2005 15.07 15.94 14.92 15.75 119,142 +0.69(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.