Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4200 0.4200 0.4100 0.4100 11,950 -0.04(-8.89%)
Jul 30, 2014 0.4500 0.4500 0.4500 0.4500 1,300 +0.02(+4.65%)
Jul 29, 2014 0.4300 0.4300 0.4300 0.4300 13,500 -0.02(-4.44%)
Jul 28, 2014 0.4250 0.4500 0.4250 0.4500 23,700 +0.01(+2.27%)
Jul 25, 2014 0.4500 0.4500 0.4400 0.4400 13,000 -0.01(-2.22%)
Jul 24, 2014 0.4350 0.4800 0.4350 0.4500 138,374 +0.05(+13.92%)
Jul 23, 2014 0.4050 0.4050 0.3950 0.3950 13,000 -0.04(-9.20%)
Jul 22, 2014 0.4100 0.4350 0.4100 0.4350 15,200 +0.04(+11.54%)
Jul 21, 2014 0.4000 0.4000 0.3900 0.3900 44,000 -0.04(-9.30%)
Jul 18, 2014 0.4200 0.4300 0.4200 0.4300 10,000 +0.02(+4.88%)
Jul 17, 2014 0.4050 0.4100 0.3950 0.4100 27,000 -0.02(-3.53%)
Jul 16, 2014 0.4100 0.4250 0.4100 0.4250 31,000 +0.02(+4.94%)
Jul 15, 2014 0.4150 0.4300 0.4050 0.4050 66,023 -0.00(-1.22%)
Jul 14, 2014 0.4200 0.4300 0.4100 0.4100 26,000 +0.00(+0.00%)
Jul 11, 2014 0.4200 0.4200 0.4100 0.4100 5,000 -0.02(-4.65%)
Jul 10, 2014 0.4300 0.4500 0.4200 0.4300 17,900 -0.05(-10.42%)
Jul 09, 2014 0.4200 0.5000 0.4200 0.4800 72,400 +0.05(+11.63%)
Jul 08, 2014 0.4500 0.4500 0.4300 0.4300 19,500 -0.02(-4.44%)
Jul 07, 2014 0.4500 0.4500 0.4500 0.4500 30,200 +0.02(+4.65%)
Jul 04, 2014 0.4650 0.4650 0.4300 0.4300 9,500 -0.02(-3.37%)
Jul 03, 2014 0.4600 0.4600 0.4450 0.4450 11,887 -0.03(-7.29%)
Jun 30, 2014 0.4800 0.4800 0 +0.03(+6.67%)
Jun 27, 2014 0.4600 0.4650 0.4400 0.4500 46,800 -0.03(-6.25%)
Jun 26, 2014 0.5000 0.5000 0.4800 0.4800 5,600 -0.02(-4.00%)
Jun 25, 2014 0.4700 0.5300 0.4700 0.5000 111,200 +0.03(+7.53%)
Jun 24, 2014 0.4650 0.4650 0.4650 0.4650 7,000 -0.00(-1.06%)
Jun 23, 2014 0.4700 0.4700 0.4700 0.4700 4,000 +0.01(+2.17%)
Jun 20, 2014 0.4550 0.4700 0.4550 0.4600 41,700 +0.00(+0.00%)
Jun 19, 2014 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jun 18, 2014 0.4300 0.4800 0.4300 0.4600 52,580 +0.01(+2.22%)
Jun 17, 2014 0.4700 0.4700 0.4500 0.4500 12,200 -0.04(-9.09%)
Jun 16, 2014 0.4900 0.4950 0.4900 0.4950 10,500 +0.01(+1.02%)
Jun 12, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 11, 2014 0.4200 0.4900 0.4150 0.4900 62,300 +0.07(+16.67%)
Jun 10, 2014 0.4200 0.4200 0.4200 0.4200 7,500 -0.03(-6.67%)
Jun 06, 2014 0.4400 0.4500 0.4250 0.4500 34,259 +0.03(+5.88%)
Jun 05, 2014 0.4700 0.4700 0.4250 0.4250 26,283 -0.05(-10.53%)
Jun 04, 2014 0.4400 0.4750 0.4100 0.4750 64,296 -0.04(-6.86%)
Jun 02, 2014 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
May 30, 2014 0.4600 0.5100 0.4500 0.4800 11,500 -0.03(-5.88%)
May 29, 2014 0.4900 0.5300 0.4550 0.5100 82,000 +0.02(+4.08%)
May 28, 2014 0.5100 0.5100 0.4900 0.4900 22,500 -0.04(-7.55%)
May 27, 2014 0.5000 0.5300 0.4800 0.5300 32,500 -0.03(-5.36%)
May 23, 2014 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 21, 2014 0.5700 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
May 16, 2014 0.5400 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
May 15, 2014 0.5600 0.5900 0.5600 0.5900 12,000 +0.03(+5.36%)
May 14, 2014 0.6000 0.6000 0.5600 0.5600 7,103 +0.00(+0.00%)
May 13, 2014 0.5600 0.5600 0.5400 0.5600 31,810 -0.05(-8.20%)
May 09, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 08, 2014 0.5800 0.6100 0.5600 0.6100 42,355 +0.01(+1.67%)
May 07, 2014 0.6000 0.6000 0.5900 0.6000 29,316 -0.02(-3.23%)
May 06, 2014 0.6200 0.6300 0.6100 0.6200 15,350 +0.01(+1.64%)
May 05, 2014 0.6200 0.6200 0.6100 0.6100 8,256 -0.01(-1.61%)
May 02, 2014 0.6200 0.6300 0.6000 0.6200 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.