Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2000 0.2000 0.2000 0.2000 49,000 -0.01(-4.76%)
Jul 30, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 27, 2012 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-2.33%)
Jul 26, 2012 0.2100 0.2150 0.2100 0.2150 4,500 +0.01(+7.50%)
Jul 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2012 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2000 0.2000 0.2000 24,500 +0.00(+0.00%)
Jul 18, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jul 17, 2012 0.1900 0.2000 0.1900 0.2000 10,133 -0.02(-9.09%)
Jul 16, 2012 0.2150 0.2200 0.2150 0.2200 28,500 +0.01(+4.76%)
Jul 13, 2012 0.1850 0.2100 0.1850 0.2100 50,000 +0.00(+0.00%)
Jul 12, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 11, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 10, 2012 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Jul 09, 2012 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Jul 06, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jul 04, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 03, 2012 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Jun 29, 2012 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 28, 2012 0.2300 0.2350 0.2300 0.2350 18,000 -0.01(-2.08%)
Jun 27, 2012 0.2350 0.2400 0.2350 0.2400 32,003 +0.02(+11.63%)
Jun 26, 2012 0.2150 0.2150 0.2150 0.2150 14,000 +0.01(+2.38%)
Jun 25, 2012 0.2100 0.2100 0.2100 0.2100 9,000 -0.03(-12.50%)
Jun 22, 2012 0.2350 0.2400 0.2350 0.2400 43,600 +0.01(+2.13%)
Jun 21, 2012 0.2350 0.2350 0.2350 0.2350 38,600 -0.01(-2.08%)
Jun 20, 2012 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+2.13%)
Jun 19, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 18, 2012 0.2350 0.2350 0.2350 0.2350 8,000 +0.02(+11.90%)
Jun 15, 2012 0.2100 0.2100 0.2100 0.2100 7,500 -0.02(-10.64%)
Jun 14, 2012 0.2100 0.2350 0.2100 0.2350 6,000 +0.00(+0.00%)
Jun 13, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 12, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 11, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 08, 2012 0.2300 0.2350 0.2300 0.2350 3,000 +0.00(+2.17%)
Jun 07, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 06, 2012 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Jun 05, 2012 0.2300 0.2300 0.2300 0.2300 700 +0.02(+9.52%)
Jun 04, 2012 0.2200 0.2450 0.2100 0.2100 37,836 -0.02(-6.67%)
Jun 02, 2012 0.2300 0.2300 0.2250 0.2250 25,500 +0.00(+0.00%)
Jun 01, 2012 0.2300 0.2300 0.2250 0.2250 25,500 -0.01(-2.17%)
May 31, 2012 0.2400 0.2500 0.2300 0.2300 20,000 -0.02(-8.00%)
May 30, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 29, 2012 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+2.04%)
May 28, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 25, 2012 0.2350 0.2450 0.2300 0.2450 24,000 -0.01(-3.92%)
May 24, 2012 0.2450 0.2550 0.2450 0.2550 11,500 +0.02(+6.25%)
May 23, 2012 0.2200 0.2400 0.2200 0.2400 64,500 -0.01(-2.04%)
May 22, 2012 0.2100 0.2450 0.2100 0.2450 39,000 +0.01(+4.26%)
May 18, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 17, 2012 0.2350 0.2350 0.2350 0.2350 6,513 +0.03(+17.50%)
May 16, 2012 0.2000 0.2000 0.2000 0.2000 100 -0.03(-13.04%)
May 15, 2012 0.2400 0.2400 0.2000 0.2300 2,000 +0.01(+2.22%)
May 14, 2012 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
May 11, 2012 0.2450 0.2450 0.2100 0.2100 17,237 -0.04(-14.29%)
May 10, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 09, 2012 0.1950 0.2450 0.1950 0.2450 24,000 +0.04(+16.67%)
May 08, 2012 0.2350 0.2350 0.1350 0.2100 90,500 -0.04(-14.29%)
May 07, 2012 0.2350 0.2450 0.2350 0.2450 12,500 +0.00(+0.00%)
May 04, 2012 0.2300 0.2450 0.2150 0.2450 6,200 -0.01(-2.00%)
May 03, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2012 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.