Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (TSV: TBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6100 0.6300 0.6100 0.6100 77,677 +0.00(+0.00%)
Jul 30, 2018 0.6200 0.6300 0.6100 0.6100 156,131 +0.00(+0.00%)
Jul 27, 2018 0.6200 0.6300 0.6100 0.6100 105,845 +0.00(+0.00%)
Jul 26, 2018 0.6300 0.6300 0.6100 0.6100 206,639 -0.01(-1.61%)
Jul 25, 2018 0.6200 0.6000 0.6200 94,121 +0.01(+1.64%)
Jul 24, 2018 0.6000 0.6200 0.6000 0.6100 208,254 -0.02(-3.17%)
Jul 23, 2018 0.6200 0.6300 0.6100 0.6300 88,117 +0.00(+0.00%)
Jul 20, 2018 0.6100 0.6300 0.6100 0.6300 72,364 +0.01(+1.61%)
Jul 19, 2018 0.6500 0.6500 0.6200 0.6200 117,346 +0.00(+0.00%)
Jul 18, 2018 0.6100 0.6400 0.6100 0.6200 120,905 +0.01(+1.64%)
Jul 17, 2018 0.6300 0.6300 0.6100 0.6100 117,383 -0.03(-4.69%)
Jul 16, 2018 0.6400 0.6500 0.6200 0.6400 227,141 +0.02(+3.23%)
Jul 13, 2018 0.6400 0.6400 0.6200 0.6200 107,669 -0.02(-3.13%)
Jul 12, 2018 0.6400 0.6500 0.6300 0.6400 94,095 -0.01(-1.54%)
Jul 11, 2018 0.6500 0.6500 0.6300 0.6500 293,613 +0.00(+0.00%)
Jul 10, 2018 0.6300 0.6500 0.6200 0.6500 316,743 +0.02(+3.17%)
Jul 09, 2018 0.6500 0.6500 0.6300 0.6300 122,780 -0.02(-3.08%)
Jul 06, 2018 0.6600 0.6600 0.6300 0.6500 125,647 -0.01(-1.52%)
Jul 05, 2018 0.6600 0.6700 0.6400 0.6600 86,719 +0.00(+0.00%)
Jul 04, 2018 0.6800 0.6800 0.6500 0.6600 35,338 -0.02(-2.94%)
Jul 03, 2018 0.6700 0.6800 0.6500 0.6800 203,937 +0.03(+4.62%)
Jun 29, 2018 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jun 28, 2018 0.6700 0.6800 0.6500 0.6800 294,225 +0.00(+0.00%)
Jun 27, 2018 0.6900 0.7000 0.6700 0.6800 223,592 -0.02(-2.86%)
Jun 26, 2018 0.6900 0.7000 0.6800 0.7000 169,307 -0.01(-1.41%)
Jun 25, 2018 0.6900 0.7200 0.6800 0.7100 486,998 +0.01(+1.43%)
Jun 22, 2018 0.6900 0.7100 0.6800 0.7000 301,622 +0.00(+0.00%)
Jun 21, 2018 0.7000 0.7100 0.6600 0.7000 454,863 +0.00(+0.00%)
Jun 20, 2018 0.7000 0.7000 0.6800 0.7000 394,872 +0.01(+1.45%)
Jun 19, 2018 0.7100 0.7100 0.6800 0.6900 226,760 -0.01(-1.43%)
Jun 18, 2018 0.7000 0.7100 0.6800 0.7000 139,871 +0.02(+2.94%)
Jun 15, 2018 0.7000 0.6800 0.6800 202,722 -0.02(-2.86%)
Jun 14, 2018 0.7400 0.7400 0.6800 0.7000 180,888 -0.02(-2.78%)
Jun 13, 2018 0.7000 0.7200 0.6900 0.7200 309,561 +0.04(+5.88%)
Jun 12, 2018 0.7100 0.7200 0.6600 0.6800 237,052 -0.04(-5.56%)
Jun 11, 2018 0.7300 0.7300 0.7000 0.7200 100,607 +0.01(+1.41%)
Jun 08, 2018 0.7200 0.7500 0.7000 0.7100 612,267 -0.01(-1.39%)
Jun 07, 2018 0.7200 0.7300 0.6800 0.7200 317,565 +0.02(+2.86%)
Jun 06, 2018 0.6500 0.7000 0.6400 0.7000 493,512 +0.07(+11.11%)
Jun 05, 2018 0.6500 0.6500 0.6100 0.6300 586,310 -0.03(-4.55%)
Jun 04, 2018 0.6500 0.6700 0.6500 0.6600 353,019 +0.00(+0.00%)
Jun 01, 2018 0.6700 0.6700 0.6500 0.6600 180,441 -0.02(-2.94%)
May 31, 2018 0.6800 0.6800 0.6700 0.6800 84,607 +0.00(+0.00%)
May 30, 2018 0.6700 0.6800 0.6600 0.6800 154,904 +0.01(+1.49%)
May 29, 2018 0.6800 0.6800 0.6700 0.6700 108,177 +0.00(+0.00%)
May 28, 2018 0.6900 0.7000 0.6700 0.6700 174,914 -0.01(-1.47%)
May 25, 2018 0.6900 0.6900 0.6700 0.6800 171,044 -0.01(-1.45%)
May 24, 2018 0.6900 0.7000 0.6700 0.6900 202,439 +0.00(+0.00%)
May 23, 2018 0.7000 0.7000 0.6700 0.6900 415,781 -0.02(-2.82%)
May 22, 2018 0.7300 0.7300 0.7000 0.7100 213,633 +0.00(+0.00%)
May 18, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
May 17, 2018 0.7100 0.7100 0.6800 0.7000 212,915 +0.00(+0.00%)
May 16, 2018 0.7200 0.7200 0.6700 0.7000 239,078 -0.01(-1.41%)
May 15, 2018 0.6900 0.7100 0.6900 0.7100 67,571 +0.01(+1.43%)
May 14, 2018 0.7100 0.7200 0.6800 0.7000 277,224 +0.00(+0.00%)
May 11, 2018 0.7100 0.7200 0.7000 0.7000 109,910 +0.00(+0.00%)
May 10, 2018 0.7400 0.7400 0.7000 0.7000 162,135 -0.03(-4.11%)
May 09, 2018 0.6900 0.7300 0.6800 0.7300 149,701 +0.05(+7.35%)
May 08, 2018 0.7000 0.7000 0.6700 0.6800 51,926 -0.01(-1.45%)
May 07, 2018 0.7100 0.7100 0.6800 0.6900 105,921 +0.00(+0.00%)
May 04, 2018 0.6900 0.7000 0.6700 0.6900 207,368 +0.02(+2.99%)
May 03, 2018 0.6700 0.6700 0.6500 0.6700 123,866 +0.00(+0.00%)
May 02, 2018 0.6700 0.6800 0.6600 0.6700 136,557 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.