Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0450 0 +0.00(+12.50%)
Jul 26, 2023 0.0400 0 -0.00(-11.11%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 24,635 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jul 19, 2023 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0400 681,500 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 15 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 139,855 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 06, 2023 0.0400 0 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Jun 28, 2023 0.0350 0.0350 0.0350 0.0350 209,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Jun 26, 2023 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0400 0.0350 0.0400 569,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 123,499 +0.00(+0.00%)
Jun 16, 2023 0.0400 0 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0450 0.0400 0.0400 1,876,501 -0.00(-11.11%)
Jun 13, 2023 0.0450 0 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0450 0.0400 0.0450 217,000 +0.00(+12.50%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 48,110 -0.00(-11.11%)
Jun 08, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Jun 06, 2023 0.0450 0.0450 0.0400 0.0450 64,060 +0.00(+0.00%)
Jun 05, 2023 0.0500 0.0500 0.0450 0.0450 142,000 +0.00(+0.00%)
Jun 02, 2023 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0450 0.0450 0.0450 183,000 +0.00(+0.00%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
May 29, 2023 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
May 25, 2023 0.0450 0 +0.00(+0.00%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 273,000 +0.00(+0.00%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 17, 2023 0.0450 0 +0.00(+12.50%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 316,600 -0.00(-11.11%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 11, 2023 0.0450 0.0450 0.0400 0.0400 152,000 -0.00(-11.11%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 325,277 -0.01(-10.00%)
May 09, 2023 0.0450 0.0500 0.0450 0.0500 88,700 +0.01(+11.11%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
May 02, 2023 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.