Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 30, 2020 0.1400 0.1450 0.1150 0.1150 7,500 -0.03(-17.86%)
Jul 29, 2020 0.1350 0.1400 0.1350 0.1400 26,500 +0.02(+12.00%)
Jul 28, 2020 0.1050 0.1300 0.1050 0.1250 198,714 +0.02(+19.05%)
Jul 27, 2020 0.1100 0.1100 0.1050 0.1050 103,000 +0.00(+0.00%)
Jul 24, 2020 0.1200 0.1250 0.1050 0.1050 20,500 +0.00(+0.00%)
Jul 23, 2020 0.1200 0.1200 0.1050 0.1050 20,999 -0.01(-4.55%)
Jul 21, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Jul 17, 2020 0.1100 0.1100 0.1000 0.1000 29,000 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1200 0.1050 0.1050 33,000 -0.01(-4.55%)
Jul 03, 2020 0.1050 0.1100 0.1050 0.1100 31,000 +0.01(+10.00%)
Jul 02, 2020 0.1150 0.1150 0.1000 0.1000 25,000 -0.04(-31.03%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 17, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 12, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
May 21, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
May 19, 2020 0.1200 0.1200 0.1200 0.1200 7,000 +0.02(+26.32%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 14, 2020 0.0950 0.0950 0.0950 0.0950 7,800 +0.00(+0.00%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 12, 2020 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
May 11, 2020 0.0850 0.0850 0.0850 0.0850 3,084 -0.00(-5.56%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 1,175 -0.03(-21.74%)
May 07, 2020 0.1150 0.1150 0.1150 0.1150 800 +0.04(+43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.