Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 16,124 +0.00(+0.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2018 0.0200 0.0200 0.0200 0.0200 6,310 +0.00(+0.00%)
Jul 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 15, 2018 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Jun 14, 2018 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Jun 13, 2018 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jun 12, 2018 0.0250 0.0250 0.0250 0.0250 149,000 +0.00(+0.00%)
Jun 11, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 07, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 06, 2018 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
May 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2018 0.0200 0.0250 0.0200 0.0250 1,780,500 +0.00(+0.00%)
May 28, 2018 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
May 25, 2018 0.0300 0.0300 0.0250 0.0250 18,241 +0.01(+25.00%)
May 24, 2018 0.0250 0.0250 0.0250 0.0200 514,000 -0.01(-33.33%)
May 23, 2018 0.0300 0.0300 0.0250 0.0300 654,000 +0.00(+20.00%)
May 22, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0150 0.0200 34,500 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 39,000 +0.01(+33.33%)
May 04, 2018 0.0200 0.0200 0.0150 0.0150 1,845,000 -0.01(-40.00%)
May 03, 2018 0.0150 0.0250 0.0150 0.0250 627,000 +0.01(+25.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 382,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.