Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 26, 2016 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Jul 25, 2016 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-14.29%)
Jul 21, 2016 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Jul 20, 2016 0.0850 0.0850 0.0850 0.0850 20,000 -0.02(-22.73%)
Jul 19, 2016 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jul 18, 2016 0.0900 0.1100 0.0900 0.1100 53,055 +0.02(+22.22%)
Jul 14, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 13, 2016 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jul 12, 2016 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jul 11, 2016 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Jul 08, 2016 0.0800 0.0800 0.0800 0.0850 15,000 +0.01(+6.25%)
Jul 07, 2016 0.0800 46,153 +0.01(+6.67%)
Jul 05, 2016 0.0650 0.0850 0.0650 0.0750 296,620 +0.01(+15.38%)
Jun 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 24, 2016 0.0500 0.0700 0.0500 0.0700 283,873 +0.02(+27.27%)
Jun 21, 2016 0.0550 0.0550 0.0550 667 +0.00(+0.00%)
Jun 17, 2016 0.0550 0.0550 0.0550 310 +0.00(+0.00%)
Jun 16, 2016 0.0550 0.0550 0.0550 0.0550 4,600 +0.00(+10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jun 14, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jun 09, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 08, 2016 0.0550 0.0550 0.0550 0.0550 10,700 +0.00(+10.00%)
Jun 07, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 02, 2016 0.0500 0.0500 0.0500 660 -0.00(-9.09%)
Jun 01, 2016 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 31, 2016 0.0550 0.0600 0.0550 0.0600 15,950 +0.01(+20.00%)
May 27, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 26, 2016 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
May 25, 2016 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
May 24, 2016 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
May 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2016 0.0600 0.0600 0.0600 0.0600 51,430 +0.01(+20.00%)
May 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2016 0.0600 0.0600 0.0500 0.0500 42,000 -0.01(-16.67%)
May 09, 2016 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.