Lincoln Gold Mng Inc (TSV: LMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Jul 28, 2014 | 0.1400 | 0 | -0.01(-6.67%) | |||
| Jul 24, 2014 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2014 | 0.1500 | 0.1500 | 251 | +0.00(+0.00%) | ||
| Jul 17, 2014 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | ||
| Jul 16, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 14,000 | -0.07(-27.08%) |
| Jul 07, 2014 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | ||
| Jul 02, 2014 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | ||
| Jun 24, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-28.00%) | |
| Jun 20, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jun 17, 2014 | 0.2500 | 0.2500 | 0.2500 | 31 | -0.02(-7.41%) | |
| Jun 04, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Jun 03, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,000 | +0.02(+8.00%) |
| May 30, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 138 | +0.06(+31.58%) |
| May 27, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
| May 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
