Fremont Gold Ltd (TSV: FRE )
0.1150
-0.0050
(-4.17%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,504 | +0.00(+4.35%) |
| Jun 05, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
| Jun 04, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 31,500 | -0.02(-10.71%) |
| May 31, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
| May 30, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 13,200 | +0.01(+8.33%) |
| May 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
| May 28, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 12,656 | +0.00(+4.35%) |
| May 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 43,300 | -0.00(-4.17%) |
| May 24, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 39,500 | +0.02(+20.00%) |
| May 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
| May 16, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| May 13, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
| May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,500 | +0.00(+0.00%) |
| May 07, 2024 | 0.0900 | 8 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
