Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 211,830 +0.00(+0.00%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 29,250 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0650 0.0650 193,714 +0.00(+0.00%)
Jul 27, 2020 0.0700 0.0700 0.0650 0.0650 560,104 -0.01(-7.14%)
Jul 24, 2020 0.0700 0.0700 0.0650 0.0700 162,672 +0.01(+7.69%)
Jul 23, 2020 0.0700 0.0700 0.0650 0.0650 229,747 -0.01(-7.14%)
Jul 22, 2020 0.0700 0.0750 0.0700 0.0700 276,100 +0.00(+0.00%)
Jul 21, 2020 0.0750 0.0750 0.0700 0.0700 58,635 -0.00(-6.67%)
Jul 20, 2020 0.0750 0.0800 0.0700 0.0750 980,150 +0.00(+7.14%)
Jul 17, 2020 0.0600 0.0750 0.0600 0.0700 1,778,017 +0.01(+16.67%)
Jul 16, 2020 0.0600 0.0650 0.0600 0.0600 93,999 -0.01(-7.69%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0650 77,104 +0.01(+8.33%)
Jul 14, 2020 0.0600 0.0650 0.0600 0.0600 310,500 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0650 0.0600 0.0600 134,544 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0650 0.0600 0.0600 406,884 -0.01(-7.69%)
Jul 09, 2020 0.0600 0.0650 0.0600 0.0650 66,353 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0650 0.0600 0.0650 203,819 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0600 0.0650 285,568 +0.01(+8.33%)
Jul 06, 2020 0.0600 0.0650 0.0600 0.0600 36,777 -0.01(-7.69%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 79,720 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0650 0.0600 0.0650 103,301 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0650 0.0700 0.0600 0.0600 801,029 -0.01(-7.69%)
Jun 26, 2020 0.0650 0.0700 0.0650 0.0650 737,035 -0.01(-7.14%)
Jun 25, 2020 0.0750 0.0750 0.0650 0.0700 398,700 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0650 0.0700 283,375 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 358,400 -0.00(-6.67%)
Jun 22, 2020 0.0700 0.0750 0.0700 0.0750 104,966 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0750 0.0650 0.0750 352,896 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 357,215 -0.00(-6.67%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0750 86,965 +0.00(+7.14%)
Jun 16, 2020 0.0800 0.0800 0.0700 0.0700 945,979 -0.00(-6.67%)
Jun 15, 2020 0.0800 0.0800 0.0750 0.0750 479,075 -0.01(-6.25%)
Jun 12, 2020 0.0850 0.0850 0.0750 0.0800 696,593 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0750 0.0800 632,350 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0850 0.0750 0.0800 337,922 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0850 0.0800 0.0800 698,206 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0850 0.0750 0.0800 1,617,734 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0850 0.0750 0.0800 525,722 -0.01(-5.88%)
Jun 04, 2020 0.0750 0.0850 0.0750 0.0850 618,600 +0.01(+6.25%)
Jun 03, 2020 0.0800 0.0800 0.0750 0.0800 196,707 +0.00(+0.00%)
Jun 02, 2020 0.0850 0.0850 0.0750 0.0800 885,891 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0850 0.0800 0.0800 628,508 -0.01(-5.88%)
May 29, 2020 0.0800 0.0850 0.0750 0.0850 791,855 +0.01(+6.25%)
May 28, 2020 0.0800 0.0900 0.0800 0.0800 499,688 +0.00(+0.00%)
May 27, 2020 0.0800 0.0800 0.0750 0.0800 757,033 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.0800 0.0800 3,701,473 -0.03(-27.27%)
May 25, 2020 0.1150 0.1200 0.1000 0.1100 1,198,933 -0.01(-4.35%)
May 22, 2020 0.0800 0.1300 0.0800 0.1150 4,382,535 +0.03(+35.29%)
May 21, 2020 0.0900 0.0900 0.0850 0.0850 370,635 -0.00(-5.56%)
May 20, 2020 0.0900 0.0900 0.0850 0.0900 491,400 +0.00(+0.00%)
May 19, 2020 0.0800 0.0950 0.0800 0.0900 979,666 +0.01(+12.50%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 14, 2020 0.0800 0.0800 0.0750 0.0750 117,829 +0.00(+0.00%)
May 13, 2020 0.0850 0.0850 0.0750 0.0750 227,355 -0.01(-6.25%)
May 12, 2020 0.0800 0.0800 0.0800 0.0800 140,160 +0.00(+0.00%)
May 11, 2020 0.0850 0.0850 0.0750 0.0800 121,450 +0.00(+0.00%)
May 08, 2020 0.0750 0.0800 0.0750 0.0800 300,235 +0.00(+0.00%)
May 07, 2020 0.0800 0.0850 0.0800 0.0800 182,824 +0.00(+0.00%)
May 06, 2020 0.0800 0.0800 0.0800 0.0800 199,694 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0750 0.0800 38,771 +0.00(+0.00%)
May 04, 2020 0.0850 0.0850 0.0800 0.0800 90,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.