Canex Metals Inc (TSV: CANX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,000 | -0.01(-16.67%) |
| Jul 20, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jul 19, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,000 | +0.00(+10.00%) |
| Jul 18, 2023 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 59,000 | +0.01(+11.11%) |
| Jul 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 315,500 | -0.01(-10.00%) |
| Jul 07, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 91,423 | -0.00(-9.09%) |
| Jul 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+10.00%) |
| Jul 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.00(-9.09%) |
| Jun 30, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 26, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Jun 19, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Jun 15, 2023 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Jun 14, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,001 | +0.00(+10.00%) |
| Jun 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,025 | -0.01(-16.67%) |
| Jun 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.01(+20.00%) |
| Jun 09, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,000 | -0.01(-16.67%) |
| Jun 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Jun 06, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Jun 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,528 | +0.01(+16.67%) |
| May 31, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
| May 23, 2023 | 0.0700 | 11 | +0.01(+16.67%) | |||
| May 18, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
| May 12, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
| May 10, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| May 09, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 356,000 | -0.01(-7.69%) |
| May 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 | -0.01(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
