Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2019 0.0650 0.0650 0.0650 0.0650 2,600 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 12, 2019 0.0750 0.0750 0.0750 820 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0750 0.0700 0.0750 46,999 +0.01(+15.38%)
Jul 10, 2019 0.0700 0.0700 0.0650 0.0650 18,229 +0.00(+0.00%)
Jul 09, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 04, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 03, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jul 02, 2019 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 7,740 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0650 0.0650 0.0650 35,100 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Jun 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 06, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 05, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 04, 2019 0.0700 0.0700 0.0700 0.0700 8,552 +0.00(+0.00%)
Jun 03, 2019 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 81,145 +0.01(+8.33%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 29, 2019 0.0650 0.0650 0.0600 0.0600 303,000 -0.01(-20.00%)
May 28, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 27, 2019 0.0550 0.0950 0.0300 0.0750 2,212,675 +0.01(+25.00%)
May 24, 2019 0.0550 0.0600 0.0550 0.0600 312,000 +0.00(+9.09%)
May 23, 2019 0.0500 0.0550 0.0500 0.0550 851,900 +0.01(+37.50%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 205 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 7 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.