Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 18, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 600 -0.01(-16.67%)
Jul 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0550 0.0550 36 -0.00(-8.33%)
Jun 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 13, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 09, 2017 0.0700 0.0700 0.0700 3 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 01, 2017 0.0700 0.0700 0.0700 254 +0.01(+7.69%)
May 25, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0700 0.0700 12,000 +0.00(+0.00%)
May 12, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 05, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
May 04, 2017 0.0750 0.0750 0.0650 0.0650 162,000 -0.01(-13.33%)
May 03, 2017 0.0750 0.0750 0.0700 0.0750 241,007 +0.00(+0.00%)
May 02, 2017 0.0850 0.0850 0.0750 0.0750 128,436 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.