Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 191,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 591,000 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0250 0.0300 467,667 -0.01(-14.29%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 37,500 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 5,100 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jul 14, 2022 0.0350 679 -0.00(-12.50%)
Jul 11, 2022 0.0400 0 +0.00(+14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 22,571 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0350 112,000 +0.00(+0.00%)
Jul 04, 2022 0.0350 0.0400 0.0300 0.0350 692,000 +0.01(+16.67%)
Jun 30, 2022 0.0300 0 -0.01(-14.29%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 28, 2022 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 24, 2022 0.0350 0.0400 0.0350 0.0350 73,990 +0.00(+0.00%)
Jun 23, 2022 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Jun 22, 2022 0.0350 0.0350 0.0350 0.0350 65,643 -0.00(-12.50%)
Jun 21, 2022 0.0300 0.0400 0.0300 0.0400 455,000 +0.01(+33.33%)
Jun 20, 2022 0.0350 0.0350 0.0300 0.0300 228,000 -0.01(-14.29%)
Jun 17, 2022 0.0300 0.0350 0.0250 0.0350 317,212 +0.01(+16.67%)
Jun 16, 2022 0.0300 0.0350 0.0300 0.0300 341,470 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0300 0.0300 409,701 -0.01(-14.29%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 28,500 -0.00(-12.50%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 09, 2022 0.0400 0 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jun 07, 2022 0.0400 0.0400 0.0350 0.0350 48,250 -0.00(-12.50%)
Jun 06, 2022 0.0450 0.0450 0.0400 0.0400 161,650 -0.00(-11.11%)
Jun 03, 2022 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jun 01, 2022 0.0400 0.0450 0.0400 0.0450 208,750 +0.00(+0.00%)
May 30, 2022 0.0450 0 +0.00(+12.50%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 4,550 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0400 0.0400 205,000 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
May 20, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 10,001 -0.01(-10.00%)
May 17, 2022 0.0450 0.0500 0.0450 0.0500 262,000 +0.00(+0.00%)
May 16, 2022 0.0450 0.0500 0.0450 0.0500 314,445 +0.00(+0.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 19,370 +0.01(+11.11%)
May 12, 2022 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 133,477 +0.00(+0.00%)
May 09, 2022 0.0450 0.0500 0.0450 0.0500 281,457 +0.00(+0.00%)
May 06, 2022 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0500 156,000 +0.01(+11.11%)
May 03, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.