Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 30 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 56.40 | 56.40 | 56.40 | 56.40 | 1,200 | +0.00(+0.00%) |
| Jul 27, 2018 | 40 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 55.54 | 55.54 | 55.54 | 40 | +0.94(+1.72%) | |
| Jul 17, 2018 | 54.50 | 54.60 | 54.50 | 54.60 | 7,583 | -0.01(-0.02%) |
| Jul 02, 2018 | 54.61 | 54.61 | 54.61 | 20 | -0.34(-0.62%) | |
| Jun 29, 2018 | 54.95 | 54.95 | 54.95 | 54.95 | 280 | +0.70(+1.28%) |
| Jun 22, 2018 | 54.26 | 54.26 | 54.26 | 20 | +0.39(+0.72%) | |
| Jun 19, 2018 | 53.87 | 53.87 | 53.87 | 80 | +0.55(+1.03%) | |
| Jun 15, 2018 | 53.32 | 53.32 | 53.32 | 60 | -1.13(-2.08%) | |
| Jun 14, 2018 | 54.45 | 54.45 | 54.29 | 54.45 | 900 | -0.40(-0.73%) |
| Jun 13, 2018 | 54.85 | 54.85 | 54.85 | 54.85 | 213 | -0.77(-1.39%) |
| Jun 12, 2018 | 55.62 | 55.62 | 55.62 | 55.62 | 257 | +1.12(+2.05%) |
| Jun 08, 2018 | 54.51 | 54.51 | 54.51 | 0 | -1.08(-1.93%) | |
| Jun 04, 2018 | 55.59 | 55.59 | 55.59 | 0 | +0.43(+0.77%) | |
| May 25, 2018 | 55.16 | 55.16 | 55.16 | 0 | -0.19(-0.34%) | |
| May 24, 2018 | 55.35 | 55.35 | 55.35 | 55.35 | 280 | +0.45(+0.81%) |
| May 16, 2018 | 54.91 | 54.91 | 54.91 | 120 | -0.45(-0.80%) | |
| May 15, 2018 | 55.35 | 55.35 | 55.35 | 55.35 | 150,040 | -1.39(-2.45%) |
| May 10, 2018 | 56.74 | 56.74 | 56.74 | 140 | +3.69(+6.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
