Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

55.60 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 44.54 44.54 44.54 71 +0.04(+0.09%)
Jul 28, 2015 44.30 44.50 44.30 44.50 10,493 +0.00(+0.00%)
Jul 27, 2015 44.50 44.50 44.26 44.50 5,491 +0.10(+0.23%)
Jul 22, 2015 44.40 44.40 44.40 0 +0.13(+0.29%)
Jul 21, 2015 44.40 44.40 44.27 44.27 1,303 -0.68(-1.51%)
Jul 17, 2015 44.95 44.95 44.95 0 -0.20(-0.44%)
Jul 16, 2015 45.15 45.15 45.15 45.15 5,244 +0.65(+1.46%)
Jul 13, 2015 44.50 44.50 44.50 0 +2.48(+5.90%)
Jul 08, 2015 42.02 42.02 42.02 0 -0.47(-1.11%)
Jun 30, 2015 42.49 42.49 42.49 0 -1.32(-3.01%)
Jun 19, 2015 43.81 43.81 43.81 0 +0.62(+1.44%)
Jun 15, 2015 43.19 43.19 43.19 1,858 +0.47(+1.10%)
Jun 09, 2015 42.72 42.72 42.72 2,247 +0.00(+0.00%)
Jun 08, 2015 42.72 42.72 42.72 42.72 119 -1.28(-2.91%)
Jun 04, 2015 44.00 44.00 44.00 0 -0.14(-0.32%)
Jun 03, 2015 44.14 44.14 44.14 44.14 105,596 +0.82(+1.89%)
Jun 02, 2015 43.32 43.32 43.32 43.32 1,085 -1.04(-2.34%)
May 28, 2015 44.36 44.36 44.36 0 +0.15(+0.34%)
May 27, 2015 44.30 44.30 44.21 44.21 3,876 -0.96(-2.13%)
May 22, 2015 45.17 45.17 45.17 0 +0.32(+0.71%)
May 21, 2015 44.85 44.85 44.85 44.85 275 +0.10(+0.22%)
May 20, 2015 44.75 44.75 44.75 44.75 261 -0.48(-1.06%)
May 14, 2015 45.23 45.23 45.23 1,488 +1.03(+2.33%)
May 12, 2015 44.20 44.20 44.20 157,749 -0.29(-0.65%)
May 08, 2015 44.49 44.49 44.49 0 +1.34(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.