Pacifichealth Laboratories Inc (OP: PHLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-1.96%) | |
| Jun 23, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 3,000 | -0.00(-21.54%) |
| Jun 22, 2020 | 0.0051 | 0.0065 | 0.0051 | 0.0065 | 53,432 | -0.00(-13.33%) |
| Jun 19, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 27,800 | +0.00(+0.00%) |
| Jun 18, 2020 | 0.0041 | 0.0075 | 0.0041 | 0.0075 | 624,105 | +0.00(+70.45%) |
| Jun 16, 2020 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
| Jun 05, 2020 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.00(-18.52%) | |
| May 21, 2020 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-28.00%) | |
| May 20, 2020 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 294,300 | +0.00(+50.00%) |
| May 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-10.71%) | |
| May 11, 2020 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
