Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6980 0.7000 0.6980 0.7000 5,010 +0.03(+4.01%)
Jul 30, 2018 0.7100 0.7100 0.6730 0.6730 11,205 -0.07(-9.05%)
Jul 27, 2018 0.7415 0.7430 0.7400 0.7400 7,100 +0.00(+0.00%)
Jul 26, 2018 0.7200 0.7500 0.7100 0.7400 40,825 +0.01(+1.37%)
Jul 25, 2018 0.7900 0.7900 0.7110 0.7300 49,026 -0.11(-13.10%)
Jul 24, 2018 0.8400 0.8400 0.8400 0.8400 2,200 -0.01(-1.18%)
Jul 23, 2018 0.7400 0.8500 0.7400 0.8500 15,906 +0.10(+13.33%)
Jul 20, 2018 0.7850 0.7850 0.7500 0.7500 2,200 -0.02(-2.60%)
Jul 19, 2018 0.8000 0.8000 0.7500 0.7700 21,198 -0.03(-3.75%)
Jul 18, 2018 0.7725 0.8000 0.7500 0.8000 15,872 +0.00(+0.13%)
Jul 17, 2018 0.8000 0.8200 0.7990 0.7990 41,718 -0.00(-0.13%)
Jul 16, 2018 0.8100 0.8100 0.8000 0.8000 10,200 +0.00(+0.00%)
Jul 13, 2018 0.7280 0.8300 0.7280 0.8000 33,433 +0.05(+6.67%)
Jul 12, 2018 0.8000 0.8030 0.7271 0.7500 34,832 -0.06(-7.74%)
Jul 11, 2018 0.7500 0.8129 0.7500 0.8129 4,500 +0.06(+8.39%)
Jul 10, 2018 0.7500 0.8000 0.7500 0.7500 25,190 +0.01(+1.35%)
Jul 09, 2018 0.7900 0.7900 0.5320 0.7400 92,367 -0.05(-6.33%)
Jul 06, 2018 0.8000 0.8000 0.7850 0.7900 32,974 -0.01(-1.25%)
Jul 05, 2018 0.8900 0.9000 0.7700 0.8000 92,661 -0.09(-10.11%)
Jul 03, 2018 0.8900 0.8900 0.8900 0 +0.14(+18.67%)
Jul 02, 2018 0.8000 0.8200 0.7300 0.7500 95,156 -0.05(-6.25%)
Jun 29, 2018 0.8101 0.8400 0.7800 0.8000 54,094 -0.05(-5.88%)
Jun 28, 2018 0.8800 0.9000 0.8260 0.8500 46,958 -0.03(-3.41%)
Jun 27, 2018 0.8700 0.8800 0.8700 0.8800 2,800 -0.02(-2.22%)
Jun 26, 2018 0.9300 0.9300 0.8900 0.9000 3,025 +0.00(+0.00%)
Jun 25, 2018 0.9450 0.9500 0.9000 0.9000 33,986 -0.01(-0.98%)
Jun 22, 2018 0.9000 0.9250 0.8000 0.9089 7,702 +0.01(+0.99%)
Jun 21, 2018 0.8241 0.9000 0.7900 0.9000 35,755 -0.01(-1.10%)
Jun 20, 2018 0.8000 1.000 0.8000 0.9100 46,022 +0.10(+12.35%)
Jun 19, 2018 0.8360 0.8380 0.8100 0.8100 30,699 +0.01(+1.25%)
Jun 18, 2018 0.8000 0.8380 0.8000 0.8000 3,276 +0.00(+0.00%)
Jun 15, 2018 0.8160 0.7909 0.8000 57,560 -0.02(-1.96%)
Jun 14, 2018 0.8170 0.8177 0.7900 0.8160 117,816 -0.05(-6.21%)
Jun 13, 2018 0.9500 0.9606 0.7720 0.8700 22,564 -0.03(-3.33%)
Jun 12, 2018 1.000 1.000 0.7500 0.9000 141,888 -0.11(-10.89%)
Jun 11, 2018 0.8050 1.010 0.8050 1.010 132,600 +0.21(+26.25%)
Jun 08, 2018 0.8200 0.8200 0.7520 0.8000 131,494 -0.05(-5.88%)
Jun 07, 2018 0.8200 0.8500 0.8200 0.8500 28,579 +0.03(+3.66%)
Jun 06, 2018 0.8500 0.8500 0.8200 0.8200 27,360 -0.03(-3.53%)
Jun 05, 2018 0.8500 0.8500 0.7900 0.8500 16,927 +0.00(+0.00%)
Jun 04, 2018 0.8540 0.8540 0.8200 0.8500 29,862 -0.02(-2.30%)
Jun 01, 2018 0.8700 0.8900 0.8700 0.8700 7,310 +0.00(+0.00%)
May 31, 2018 0.8600 0.9000 0.8600 0.8700 18,356 +0.01(+0.93%)
May 30, 2018 0.8700 0.8800 0.8600 0.8620 12,385 -0.02(-2.05%)
May 29, 2018 0.9100 0.9100 0.8700 0.8800 17,900 -0.02(-2.22%)
May 25, 2018 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
May 24, 2018 0.9100 0.9400 0.9100 0.9400 6,088 +0.02(+2.17%)
May 23, 2018 0.9000 0.9200 0.9000 0.9200 6,260 +0.01(+0.63%)
May 22, 2018 0.9200 0.9200 0.8620 0.9142 8,040 +0.01(+1.58%)
May 21, 2018 0.8999 0.9000 0.8600 0.9000 23,000 +0.02(+2.48%)
May 18, 2018 0.9200 0.9200 0.7620 0.8782 28,100 -0.02(-2.42%)
May 17, 2018 0.9400 0.9400 0.8900 0.9000 20,125 -0.04(-4.26%)
May 16, 2018 0.9500 0.9500 0.9400 0.9400 7,250 +0.03(+3.30%)
May 15, 2018 0.9450 0.9500 0.9020 0.9100 9,322 +0.01(+1.11%)
May 14, 2018 0.9499 0.9500 0.9000 0.9000 4,933 +0.00(+0.00%)
May 11, 2018 0.9200 0.9200 0.9000 0.9000 8,900 +0.00(+0.00%)
May 10, 2018 0.9000 0.9200 0.8910 0.9000 37,795 -0.04(-4.26%)
May 09, 2018 0.9700 0.9700 0.9400 0.9400 39,237 -0.03(-3.09%)
May 08, 2018 0.9500 0.9700 0.9500 0.9700 4,297 +0.00(+0.00%)
May 07, 2018 0.9700 0.9700 0.9500 0.9700 18,460 +0.02(+2.11%)
May 04, 2018 0.9899 0.9900 0.9500 0.9500 8,365 -0.04(-4.03%)
May 03, 2018 1.000 1.010 0.9500 0.9899 18,125 -0.01(-1.01%)
May 02, 2018 0.9220 1.000 0.9220 1.000 44,663 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.