Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 46.34 | 46.34 | 46.34 | 46.34 | 483 | +0.00(+0.00%) |
| Jul 30, 2018 | 46.34 | 46.34 | 46.34 | 46.34 | 729 | -1.73(-3.60%) |
| Jul 27, 2018 | 47.16 | 48.07 | 47.16 | 48.07 | 1,200 | +1.30(+2.79%) |
| Jul 26, 2018 | 46.77 | 46.77 | 46.77 | 46.77 | 108 | -2.83(-5.71%) |
| Jul 17, 2018 | 49.60 | 49.60 | 49.60 | 73 | +0.12(+0.24%) | |
| Jul 13, 2018 | 49.48 | 49.48 | 49.48 | 20 | +1.63(+3.41%) | |
| Jul 12, 2018 | 47.30 | 47.85 | 46.94 | 47.85 | 825 | -1.60(-3.24%) |
| Jul 10, 2018 | 49.45 | 49.45 | 49.45 | 56 | +0.27(+0.55%) | |
| Jul 09, 2018 | 49.25 | 49.25 | 49.25 | 49.18 | 2,825 | +0.96(+1.99%) |
| Jul 03, 2018 | 48.22 | 48.22 | 48.22 | 28 | -1.41(-2.84%) | |
| Jun 27, 2018 | 49.63 | 49.63 | 49.63 | 46 | -2.04(-3.95%) | |
| Jun 22, 2018 | 51.67 | 51.67 | 51.67 | 75 | +0.66(+1.29%) | |
| Jun 21, 2018 | 50.98 | 51.01 | 50.98 | 51.01 | 492 | +1.14(+2.29%) |
| Jun 20, 2018 | 49.91 | 49.91 | 49.86 | 49.87 | 407 | -0.07(-0.14%) |
| Jun 19, 2018 | 49.94 | 49.94 | 49.94 | 49.94 | 270 | +0.32(+0.64%) |
| Jun 18, 2018 | 49.62 | 49.62 | 49.62 | 49.62 | 152 | +0.59(+1.21%) |
| Jun 15, 2018 | 49.92 | 49.92 | 49.03 | 49.03 | 204 | -0.74(-1.49%) |
| Jun 14, 2018 | 49.54 | 49.77 | 49.54 | 49.77 | 449 | +1.38(+2.85%) |
| Jun 12, 2018 | 48.39 | 48.39 | 48.39 | 38 | +0.34(+0.71%) | |
| Jun 07, 2018 | 48.05 | 48.05 | 48.05 | 106 | +1.20(+2.55%) | |
| Jun 05, 2018 | 46.85 | 46.85 | 46.85 | 42 | -0.80(-1.67%) | |
| Jun 04, 2018 | 47.65 | 47.65 | 47.65 | 47.65 | 405 | +1.28(+2.76%) |
| May 29, 2018 | 46.37 | 46.37 | 46.37 | 2 | -0.96(-2.02%) | |
| May 24, 2018 | 47.33 | 47.33 | 47.33 | 0 | -0.96(-2.00%) | |
| May 23, 2018 | 48.29 | 48.29 | 48.26 | 48.29 | 646 | -1.40(-2.82%) |
| May 22, 2018 | 48.60 | 49.69 | 48.60 | 49.69 | 1,122 | +1.09(+2.24%) |
| May 18, 2018 | 48.60 | 48.60 | 48.60 | 116 | +0.81(+1.69%) | |
| May 17, 2018 | 47.79 | 47.79 | 47.79 | 47.79 | 222 | -0.44(-0.91%) |
| May 16, 2018 | 48.57 | 48.57 | 48.23 | 48.23 | 828 | -1.77(-3.54%) |
| May 10, 2018 | 50.00 | 50.00 | 50.00 | 97 | -0.22(-0.44%) | |
| May 04, 2018 | 50.22 | 50.22 | 50.22 | 134 | -0.51(-1.01%) | |
| May 02, 2018 | 50.73 | 50.73 | 50.73 | 60 | +0.70(+1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
