Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 46.34 46.34 46.34 46.34 483 +0.00(+0.00%)
Jul 30, 2018 46.34 46.34 46.34 46.34 729 -1.73(-3.60%)
Jul 27, 2018 47.16 48.07 47.16 48.07 1,200 +1.30(+2.79%)
Jul 26, 2018 46.77 46.77 46.77 46.77 108 -2.83(-5.71%)
Jul 17, 2018 49.60 49.60 49.60 73 +0.12(+0.24%)
Jul 13, 2018 49.48 49.48 49.48 20 +1.63(+3.41%)
Jul 12, 2018 47.30 47.85 46.94 47.85 825 -1.60(-3.24%)
Jul 10, 2018 49.45 49.45 49.45 56 +0.27(+0.55%)
Jul 09, 2018 49.25 49.25 49.25 49.18 2,825 +0.96(+1.99%)
Jul 03, 2018 48.22 48.22 48.22 28 -1.41(-2.84%)
Jun 27, 2018 49.63 49.63 49.63 46 -2.04(-3.95%)
Jun 22, 2018 51.67 51.67 51.67 75 +0.66(+1.29%)
Jun 21, 2018 50.98 51.01 50.98 51.01 492 +1.14(+2.29%)
Jun 20, 2018 49.91 49.91 49.86 49.87 407 -0.07(-0.14%)
Jun 19, 2018 49.94 49.94 49.94 49.94 270 +0.32(+0.64%)
Jun 18, 2018 49.62 49.62 49.62 49.62 152 +0.59(+1.21%)
Jun 15, 2018 49.92 49.92 49.03 49.03 204 -0.74(-1.49%)
Jun 14, 2018 49.54 49.77 49.54 49.77 449 +1.38(+2.85%)
Jun 12, 2018 48.39 48.39 48.39 38 +0.34(+0.71%)
Jun 07, 2018 48.05 48.05 48.05 106 +1.20(+2.55%)
Jun 05, 2018 46.85 46.85 46.85 42 -0.80(-1.67%)
Jun 04, 2018 47.65 47.65 47.65 47.65 405 +1.28(+2.76%)
May 29, 2018 46.37 46.37 46.37 2 -0.96(-2.02%)
May 24, 2018 47.33 47.33 47.33 0 -0.96(-2.00%)
May 23, 2018 48.29 48.29 48.26 48.29 646 -1.40(-2.82%)
May 22, 2018 48.60 49.69 48.60 49.69 1,122 +1.09(+2.24%)
May 18, 2018 48.60 48.60 48.60 116 +0.81(+1.69%)
May 17, 2018 47.79 47.79 47.79 47.79 222 -0.44(-0.91%)
May 16, 2018 48.57 48.57 48.23 48.23 828 -1.77(-3.54%)
May 10, 2018 50.00 50.00 50.00 97 -0.22(-0.44%)
May 04, 2018 50.22 50.22 50.22 134 -0.51(-1.01%)
May 02, 2018 50.73 50.73 50.73 60 +0.70(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.