Klepierre Sa (OP: KLPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 26.23 | 2 | -0.03(-0.11%) | |||
| Jul 27, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 2,290 | +0.03(+0.11%) |
| Jul 25, 2023 | 26.23 | 20 | -0.38(-1.41%) | |||
| Jul 17, 2023 | 26.61 | 0 | -0.15(-0.57%) | |||
| Jul 14, 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 2,740 | -0.13(-0.48%) |
| Jul 13, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 7,917 | +0.67(+2.57%) |
| Jul 12, 2023 | 26.55 | 26.55 | 26.00 | 26.22 | 5,226 | +1.85(+7.58%) |
| Jul 10, 2023 | 24.37 | 1,019 | -0.09(-0.37%) | |||
| Jul 07, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 7,503 | -0.40(-1.61%) |
| Jul 06, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 4,970 | -1.13(-4.35%) |
| Jul 05, 2023 | 25.90 | 25.99 | 25.90 | 25.99 | 3,080 | +0.24(+0.93%) |
| Jul 03, 2023 | 25.00 | 25.75 | 24.81 | 25.75 | 2,658 | +1.47(+6.05%) |
| Jun 30, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 5,223 | +0.23(+0.96%) |
| Jun 27, 2023 | 24.05 | 1,000 | +0.41(+1.73%) | |||
| Jun 23, 2023 | 23.64 | 0 | -0.19(-0.80%) | |||
| Jun 22, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 351 | -0.92(-3.72%) |
| Jun 16, 2023 | 24.75 | 1 | +0.37(+1.52%) | |||
| Jun 15, 2023 | 24.10 | 24.38 | 24.10 | 24.38 | 200 | +0.16(+0.64%) |
| May 05, 2023 | 24.22 | 75 | -0.28(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
