Klepierre Sa (OP: KLPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2019 | 32.70 | 32.70 | 32.70 | 0 | -0.35(-1.06%) | |
| Jul 16, 2019 | 33.05 | 33.05 | 33.05 | 0 | -0.35(-1.05%) | |
| Jul 10, 2019 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 33.40 | 33.40 | 33.40 | 0 | +0.40(+1.21%) | |
| Jun 06, 2019 | 33.00 | 33.00 | 33.00 | 0 | -1.37(-3.99%) | |
| May 28, 2019 | 34.37 | 34.37 | 34.37 | 0 | -1.63(-4.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
