Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2020 | 21.89 | 21.89 | 21.89 | 0 | -0.86(-3.76%) | |
| Jun 15, 2020 | 22.75 | 22.75 | 22.75 | 0 | -1.14(-4.78%) | |
| Jun 10, 2020 | 23.89 | 23.89 | 23.89 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 23.89 | 23.89 | 23.89 | 0 | +2.69(+12.70%) | |
| May 26, 2020 | 21.20 | 21.20 | 21.20 | 0 | +1.10(+5.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
