Ishares MSCI EM Ucits ETF USD [Dist] (OP: IREMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2022 | 38.32 | 0 | -0.54(-1.38%) | |||
| Jun 30, 2022 | 38.86 | 0 | -2.97(-7.11%) | |||
| Jun 06, 2022 | 41.83 | 0 | +1.87(+4.69%) | |||
| May 17, 2022 | 39.96 | 0 | +1.17(+3.02%) | |||
| May 09, 2022 | 38.79 | 0 | -0.90(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
