Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0022 0.0027 0.0018 0.0027 1,421,598 +0.00(+12.50%)
Jul 30, 2019 0.0029 0.0034 0.0018 0.0024 3,028,444 -0.00(-20.00%)
Jul 29, 2019 0.0025 0.0035 0.0024 0.0030 1,477,057 +0.00(+20.00%)
Jul 26, 2019 0.0022 0.0025 0.0022 0.0025 1,165,000 +0.00(+38.89%)
Jul 25, 2019 0.0019 0.0023 0.0018 0.0018 763,400 +0.00(+12.50%)
Jul 24, 2019 0.0019 0.0020 0.0015 0.0016 50,000 -0.00(-11.11%)
Jul 23, 2019 0.0016 0.0019 0.0016 0.0018 958,383 +0.00(+20.00%)
Jul 22, 2019 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-25.00%)
Jul 17, 2019 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jul 16, 2019 0.0022 0.0022 0.0020 0.0022 99,670 +0.00(+10.00%)
Jul 12, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 11, 2019 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+25.00%)
Jul 10, 2019 0.0022 0.0022 0.0016 0.0016 145,500 -0.00(-5.88%)
Jul 09, 2019 0.0018 0.0018 0.0017 0.0017 61,519 -0.00(-26.09%)
Jul 05, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 02, 2019 0.0022 0.0022 0.0022 0 +0.00(+46.67%)
Jul 01, 2019 0.0015 0.0015 0.0015 0.0015 5,500 -0.00(-25.00%)
Jun 27, 2019 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jun 26, 2019 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+6.25%)
Jun 24, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 21, 2019 0.0015 0.0015 0.0015 0.0015 2,100 +0.00(+7.14%)
Jun 20, 2019 0.0015 0.0015 0.0014 0.0014 250,000 -0.00(-30.00%)
Jun 19, 2019 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+33.33%)
Jun 18, 2019 0.0015 0.0015 0.0015 0.0015 131,000 -0.00(-11.76%)
Jun 17, 2019 0.0024 0.0024 0.0017 0.0017 3,500 -0.00(-29.17%)
Jun 13, 2019 0.0024 0.0024 0.0024 0 +0.00(+41.18%)
Jun 11, 2019 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Jun 10, 2019 0.0018 0.0025 0.0018 0.0025 120,600 +0.00(+47.06%)
Jun 07, 2019 0.0017 0.0017 0.0017 0.0017 100 -0.00(-5.56%)
Jun 04, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jun 03, 2019 0.0017 0.0017 0.0017 0.0017 50,000 -0.00(-5.56%)
May 29, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
May 28, 2019 0.0019 0.0020 0.0019 0.0020 62,300 +0.00(+17.65%)
May 21, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
May 20, 2019 0.0020 0.0020 0.0016 0.0016 102,500 -0.00(-23.81%)
May 15, 2019 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
May 14, 2019 0.0020 0.0020 0.0016 0.0019 147,988 -0.00(-17.39%)
May 13, 2019 0.0023 0.0023 0.0023 0.0023 54,800 +0.00(+0.00%)
May 07, 2019 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
May 06, 2019 0.0025 0.0025 0.0024 0.0024 200,000 -0.00(-11.11%)
May 02, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.