Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0065 0.0087 0.0065 0.0087 307,300 +0.00(+8.75%)
Jul 28, 2017 0.0063 0.0094 0.0050 0.0080 930,892 -0.00(-0.50%)
Jul 27, 2017 0.0100 0.0100 0.0060 0.0080 876,672 -0.00(-24.86%)
Jul 26, 2017 0.0108 0.0108 0.0084 0.0107 313,400 +0.00(+2.88%)
Jul 25, 2017 0.0100 0.0110 0.0074 0.0104 258,700 +0.00(+4.00%)
Jul 24, 2017 0.0100 0.0100 0.0088 0.0100 313,150 +0.00(+0.00%)
Jul 21, 2017 0.0096 0.0100 0.0076 0.0100 1,515,484 +0.00(+0.00%)
Jul 20, 2017 0.0090 0.0100 0.0090 0.0100 460,050 +0.00(+25.00%)
Jul 19, 2017 0.0096 0.0120 0.0080 0.0080 1,204,800 -0.00(-23.95%)
Jul 18, 2017 0.0089 0.0110 0.0086 0.0105 202,731 +0.00(+16.89%)
Jul 17, 2017 0.0062 0.0099 0.0059 0.0090 373,585 -0.00(-5.26%)
Jul 14, 2017 0.0062 0.0095 0.0061 0.0095 70,156 +0.00(+10.47%)
Jul 13, 2017 0.0061 0.0086 0.0061 0.0086 93,150 +0.00(+2.38%)
Jul 12, 2017 0.0069 0.0099 0.0061 0.0084 208,500 +0.00(+29.23%)
Jul 11, 2017 0.0066 0.0068 0.0064 0.0065 160,197 -0.00(-4.41%)
Jul 10, 2017 0.0066 0.0070 0.0066 0.0068 86,600 +0.00(+3.03%)
Jul 07, 2017 0.0060 0.0089 0.0060 0.0066 355,384 -0.00(-20.48%)
Jul 06, 2017 0.0070 0.0083 0.0065 0.0083 262,500 +0.00(+2.47%)
Jul 05, 2017 0.0089 0.0089 0.0070 0.0081 1,114,200 -0.00(-8.99%)
Jul 03, 2017 0.0085 0.0089 0.0073 0.0089 1,159,000 +0.00(+4.71%)
Jun 30, 2017 0.0091 0.0094 0.0070 0.0085 193,160 -0.00(-15.84%)
Jun 29, 2017 0.0098 0.0102 0.0090 0.0101 589,496 +0.00(+24.69%)
Jun 28, 2017 0.0080 0.0102 0.0079 0.0081 265,250 -0.00(-23.58%)
Jun 27, 2017 0.0103 0.0106 0.0100 0.0106 630,900 +0.00(+3.92%)
Jun 26, 2017 0.0093 0.0102 0.0075 0.0102 936,539 +0.00(+39.73%)
Jun 23, 2017 0.0099 0.0099 0.0071 0.0073 35,000 -0.00(-26.26%)
Jun 22, 2017 0.0099 0.0099 0.0099 0.0099 4,548 +0.00(+1.02%)
Jun 21, 2017 0.0098 0.0098 0.0098 0.0098 10,000 +0.00(+22.50%)
Jun 20, 2017 0.0097 0.0100 0.0074 0.0080 1,131,361 -0.00(-17.53%)
Jun 19, 2017 0.0086 0.0097 0.0086 0.0097 37,000 -0.00(-1.02%)
Jun 16, 2017 0.0089 0.0098 0.0089 0.0098 83,400 +0.00(+8.89%)
Jun 15, 2017 0.0105 0.0105 0.0090 0.0090 92,500 +0.00(+12.50%)
Jun 14, 2017 0.0100 0.0100 0.0080 0.0080 117,600 -0.00(-20.00%)
Jun 13, 2017 0.0105 0.0107 0.0081 0.0100 382,000 -0.00(-1.96%)
Jun 12, 2017 0.0085 0.0106 0.0080 0.0102 389,977 +0.00(+25.93%)
Jun 09, 2017 0.0100 0.0105 0.0081 0.0081 650,393 -0.00(-27.68%)
Jun 08, 2017 0.0107 0.0112 0.0105 0.0112 75,000 +0.00(+3.70%)
Jun 07, 2017 0.0095 0.0108 0.0093 0.0108 492,828 -0.00(-6.09%)
Jun 06, 2017 0.0123 0.0123 0.0095 0.0115 1,870,816 -0.00(-16.06%)
Jun 05, 2017 0.0125 0.0137 0.0102 0.0137 355,000 +0.00(+7.87%)
Jun 01, 2017 0.0127 0.0127 0.0127 0 +0.00(+11.40%)
May 31, 2017 0.0130 0.0138 0.0114 0.0114 461,550 -0.00(-12.31%)
May 30, 2017 0.0131 0.0135 0.0114 0.0130 502,588 -0.00(-6.47%)
May 26, 2017 0.0125 0.0139 0.0125 0.0139 210,000 +0.00(+2.96%)
May 25, 2017 0.0113 0.0135 0.0113 0.0135 40,074 -0.00(-2.88%)
May 24, 2017 0.0130 0.0139 0.0102 0.0139 305,264 +0.00(+6.92%)
May 23, 2017 0.0120 0.0130 0.0120 0.0130 65,000 -0.00(-6.47%)
May 22, 2017 0.0139 0.0139 0.0120 0.0139 266,400 +0.00(+2.21%)
May 19, 2017 0.0125 0.0139 0.0120 0.0136 184,424 -0.00(-2.86%)
May 18, 2017 0.0130 0.0140 0.0130 0.0140 300,000 +0.00(+0.00%)
May 17, 2017 0.0140 0.0140 0.0130 0.0140 145,245 +0.00(+0.00%)
May 15, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 12, 2017 0.0130 0.0140 0.0122 0.0140 295,962 +0.00(+0.72%)
May 11, 2017 0.0139 0.0140 0.0135 0.0139 220,000 +0.00(+0.00%)
May 10, 2017 0.0140 0.0140 0.0135 0.0139 43,066 -0.00(-7.33%)
May 09, 2017 0.0127 0.0150 0.0127 0.0150 311,650 +0.00(+2.04%)
May 08, 2017 0.0127 0.0149 0.0127 0.0147 70,900 -0.00(-1.34%)
May 05, 2017 0.0150 0.0150 0.0140 0.0149 50,550 +0.00(+2.05%)
May 04, 2017 0.0148 0.0151 0.0139 0.0146 157,500 +0.00(+0.69%)
May 03, 2017 0.0104 0.0148 0.0098 0.0145 536,412 -0.00(-3.33%)
May 02, 2017 0.0136 0.0150 0.0125 0.0150 473,290 +0.00(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.