Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0085 0.0085 0.0058 0.0073 1,116,114 -0.00(-13.53%)
Jul 28, 2017 0.0083 0.0115 0.0055 0.0085 1,311,590 +0.00(+8.28%)
Jul 27, 2017 0.0100 0.0100 0.0061 0.0078 1,056,826 -0.00(-22.66%)
Jul 26, 2017 0.0110 0.0118 0.0092 0.0101 936,581 -0.00(-0.98%)
Jul 25, 2017 0.0109 0.0115 0.0100 0.0103 1,287,052 -0.00(-5.09%)
Jul 24, 2017 0.0097 0.0115 0.0095 0.0108 386,174 +0.00(+13.68%)
Jul 21, 2017 0.0100 0.0100 0.0083 0.0095 515,129 -0.00(-4.04%)
Jul 20, 2017 0.0150 0.0150 0.0098 0.0099 1,278,372 -0.00(-33.11%)
Jul 19, 2017 0.0181 0.0190 0.0100 0.0148 1,228,758 -0.00(-18.23%)
Jul 18, 2017 0.0184 0.0222 0.0132 0.0181 686,942 -0.00(-2.16%)
Jul 17, 2017 0.0274 0.0152 0.0185 748,728 -0.01(-32.48%)
Jul 14, 2017 0.0250 0.0290 0.0200 0.0274 711,819 +0.00(+6.41%)
Jul 13, 2017 0.0305 0.0350 0.0245 0.0257 967,570 -0.00(-14.17%)
Jul 12, 2017 0.0375 0.0400 0.0290 0.0300 2,770,502 -0.01(-15.49%)
Jul 11, 2017 0.0539 0.0540 0.0340 0.0355 3,182,157 -0.01(-28.86%)
Jul 10, 2017 0.0422 0.0590 0.0330 0.0499 11,383,278 +0.02(+55.94%)
Jul 07, 2017 0.0282 0.0320 0.0282 0.0320 6,500 +0.00(+16.36%)
Jul 06, 2017 0.0270 0.0275 0.0270 0.0275 13,850 +0.00(+1.85%)
Jul 03, 2017 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 30, 2017 0.0270 0.0270 0.0270 0.0270 400 -0.01(-15.63%)
Jun 29, 2017 0.0282 0.0320 0.0280 0.0320 11,500 +0.01(+18.52%)
Jun 27, 2017 0.0270 0.0270 0.0270 0 -0.00(-4.09%)
Jun 26, 2017 0.0282 0.0282 0.0282 0.0282 5,000 -0.00(-8.75%)
Jun 23, 2017 0.0320 0.0320 0.0308 0.0308 11,500 -0.00(-3.59%)
Jun 22, 2017 0.0270 0.0320 0.0270 0.0320 6,316 +0.01(+18.52%)
Jun 21, 2017 0.0270 0.0270 0.0270 0.0270 1,025 -0.00(-12.48%)
Jun 19, 2017 0.0308 0.0308 0.0308 0 +0.00(+0.00%)
Jun 16, 2017 0.0308 0.0308 0.0308 0.0308 4,221 +0.00(+9.59%)
Jun 15, 2017 0.0282 0.0282 0.0282 0.0282 100 +0.00(+4.26%)
Jun 14, 2017 0.0270 0.0270 0.0270 0.0270 2,250 +0.00(+0.00%)
Jun 12, 2017 0.0270 0.0270 0.0270 6 -0.00(-10.00%)
Jun 08, 2017 0.0300 0.0300 0.0300 34 +0.00(+11.11%)
Jun 07, 2017 0.0270 0.0270 0.0270 0.0270 16,335 -0.00(-6.90%)
Jun 06, 2017 0.0320 0.0320 0.0290 0.0290 36,711 -0.00(-9.37%)
Jun 05, 2017 0.0320 0.0326 0.0320 0.0320 47,250 +0.00(+0.00%)
Jun 02, 2017 0.0320 0.0320 0.0320 0.0320 200 -0.01(-19.60%)
Jun 01, 2017 0.0380 0.0398 0.0366 0.0398 15,706 +0.01(+24.38%)
May 31, 2017 0.0400 0.0400 0.0320 0.0320 28,450 -0.00(-8.57%)
May 30, 2017 0.0460 0.0495 0.0350 0.0350 52,260 -0.01(-18.18%)
May 26, 2017 0.0417 0.0447 0.0400 0.0428 31,836 +0.00(+6.94%)
May 25, 2017 0.0440 0.0440 0.0350 0.0400 76,113 +0.00(+0.00%)
May 24, 2017 0.0385 0.0590 0.0301 0.0400 1,603,667 +0.01(+60.00%)
May 23, 2017 0.0250 0.0250 0.0250 0.0250 20,350 -0.00(-15.25%)
May 22, 2017 0.0295 0.0295 0.0295 0.0295 150 -0.00(-1.67%)
May 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 11, 2017 0.0310 0.0310 0.0300 0.0300 12,050 -0.01(-14.29%)
May 10, 2017 0.0301 0.0350 0.0301 0.0350 10,170 +0.00(+16.28%)
May 09, 2017 0.0380 0.0380 0.0301 0.0301 24,402 -0.01(-16.39%)
May 08, 2017 0.0374 0.0374 0.0360 0.0360 3,335 +0.00(+0.00%)
May 05, 2017 0.0410 0.0410 0.0360 0.0360 28,000 -0.00(-10.00%)
May 04, 2017 0.0423 0.0423 0.0400 0.0400 147,560 -0.00(-2.68%)
May 03, 2017 0.0400 0.1400 0.0310 0.0411 972,697 +0.01(+37.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.