Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.10(-28.57%) |
Jul 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Jul 22, 2020 | 0.3000 | 0.3000 | 0.3000 | 20 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Jul 16, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.18(+143.90%) | |
Jul 09, 2020 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.03(-18.00%) | |
Jul 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 5,500 | +0.07(+100.00%) |
Jul 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 400 | -0.04(-37.50%) |
Jun 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.13(-52.00%) | |
Jun 25, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 1,070 | +0.10(+66.67%) |
Jun 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
Jun 19, 2020 | 0.1800 | 0.1800 | 0.1800 | 20 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.1800 | 0.1800 | 0.1800 | 50 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.1800 | 0.2800 | 0.1800 | 0.1800 | 3,425 | +0.11(+157.14%) |
Jun 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.20(-74.07%) | |
Jun 05, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.04(+17.39%) | |
Jun 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.05(-17.86%) |
Jun 01, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
May 29, 2020 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 6,000 | -0.02(-6.45%) |
May 28, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 171 | +0.13(+72.22%) |
May 20, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-28.00%) | |
May 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.14(-35.90%) | |
May 14, 2020 | 0.2400 | 0.3900 | 0.2400 | 0.3900 | 410 | +0.00(+0.00%) |
May 13, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,188 | +0.15(+62.50%) |
May 12, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,613 | +0.00(+0.00%) |
May 11, 2020 | 0.1900 | 0.2400 | 0.1800 | 0.2400 | 2,988 | +0.12(+100.00%) |
May 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.09(-45.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.