Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0360 0.0400 0.0360 0.0360 41,900 -0.00(-10.00%)
Jul 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2020 0.0388 0.0400 0.0361 0.0400 77,525 +0.00(+3.09%)
Jul 27, 2020 0.0388 0.0388 0.0374 0.0388 1,209 +0.00(+4.86%)
Jul 24, 2020 0.0384 0.0384 0.0370 0.0370 20,500 -0.01(-13.95%)
Jul 23, 2020 0.0430 0.0430 0.0430 0.0430 700 +0.01(+16.22%)
Jul 22, 2020 0.0370 0.0430 0.0370 0.0370 119,347 -0.01(-22.59%)
Jul 21, 2020 0.0295 0.0700 0.0250 0.0478 669,498 +0.03(+127.62%)
Jul 15, 2020 0.0210 0.0210 0.0210 0 +0.00(+22.81%)
Jul 13, 2020 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Jul 10, 2020 0.0171 0.0171 0.0171 0.0171 1,100 -0.00(-2.29%)
Jul 09, 2020 0.0175 0.0175 0.0175 0.0175 500 -0.01(-40.68%)
Jul 07, 2020 0.0295 0.0295 0.0295 0 +0.00(+18.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 22,105 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 5,300 -0.00(-7.41%)
Jun 29, 2020 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 600 -0.01(-24.01%)
Jun 22, 2020 0.0330 0.0330 0.0329 0.0329 10,000 +0.00(+13.45%)
Jun 16, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.69%)
Jun 15, 2020 0.0288 0.0288 0.0288 0.0288 5,000 -0.00(-4.00%)
Jun 12, 2020 0.0373 0.0373 0.0300 0.0300 2,300 -0.00(-3.23%)
Jun 11, 2020 0.0310 0.0310 0.0310 0.0310 1,010 -0.00(-11.43%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 32,250 -0.01(-27.08%)
Jun 09, 2020 0.0251 0.0480 0.0251 0.0480 52,500 +0.02(+81.82%)
Jun 08, 2020 0.0264 0.0264 0.0264 0.0264 300 -0.00(-6.71%)
Jun 05, 2020 0.0275 0.0283 0.0275 0.0283 33,200 -0.00(-9.87%)
Jun 04, 2020 0.0314 0.0314 0.0314 0.0314 20,950 -0.00(-2.18%)
Jun 02, 2020 0.0321 0.0321 0.0321 0 -0.01(-17.69%)
Jun 01, 2020 0.0390 0.0390 0.0390 0.0390 2,000 +0.00(+0.00%)
May 29, 2020 0.0300 0.0390 0.0300 0.0390 46,000 +0.01(+39.29%)
May 28, 2020 0.0280 0.0280 0.0280 0.0280 100 +0.00(+0.36%)
May 27, 2020 0.0250 0.0279 0.0250 0.0279 2,700 +0.01(+32.86%)
May 26, 2020 0.0289 0.0290 0.0210 0.0210 18,571 -0.01(-25.00%)
May 21, 2020 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
May 19, 2020 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
May 18, 2020 0.0250 0.0250 0.0250 0.0250 150 -0.00(-0.40%)
May 15, 2020 0.0251 0.0251 0.0251 0.0251 4,000 +0.00(+2.45%)
May 13, 2020 0.0245 0.0245 0.0245 0 -0.01(-18.33%)
May 12, 2020 0.0300 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
May 11, 2020 0.0201 0.0300 0.0100 0.0300 943,869 -0.01(-18.92%)
May 08, 2020 0.0331 0.0370 0.0331 0.0370 14,800 +0.00(+2.49%)
May 07, 2020 0.0390 0.0390 0.0361 0.0361 13,000 +0.00(+9.06%)
May 06, 2020 0.0331 0.0331 0.0331 0.0331 200 +0.00(+0.00%)
May 05, 2020 0.0331 0.0331 0.0331 0.0331 2,300 +0.00(+0.00%)
May 04, 2020 0.0331 0.0331 0.0331 0.0331 550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.